Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.760
9.760
9.760
0
-0.12(-1.21%)
Aug 30, 2018
9.900
10.00
9.780
9.880
116,892
-0.02(-0.20%)
Aug 29, 2018
9.990
10.09
9.900
9.900
163,507
-0.09(-0.90%)
Aug 28, 2018
10.03
10.28
9.930
9.990
233,844
+0.02(+0.20%)
Aug 27, 2018
9.390
10.24
9.380
9.970
329,683
+0.63(+6.75%)
Aug 24, 2018
9.210
9.360
8.980
9.340
279,200
+0.13(+1.41%)
Aug 23, 2018
9.500
9.570
9.190
9.210
120,723
-0.27(-2.85%)
Aug 22, 2018
9.540
9.640
9.250
9.480
230,393
-0.05(-0.52%)
Aug 21, 2018
9.210
9.590
9.150
9.530
169,637
+0.33(+3.59%)
Aug 20, 2018
9.290
9.340
9.040
9.200
201,316
-0.04(-0.43%)
Aug 17, 2018
9.110
9.370
9.040
9.240
301,200
+0.08(+0.87%)
Aug 16, 2018
9.090
9.320
9.040
9.160
151,256
+0.12(+1.33%)
Aug 15, 2018
9.310
9.380
8.810
9.040
170,787
-0.27(-2.90%)
Aug 14, 2018
9.490
9.650
9.160
9.310
171,248
-0.18(-1.90%)
Aug 13, 2018
9.070
9.610
8.950
9.490
271,572
+0.45(+4.98%)
Aug 10, 2018
9.020
9.310
8.850
9.040
244,000
-0.04(-0.44%)
Aug 09, 2018
9.170
9.449
9.040
9.080
313,887
-0.06(-0.66%)
Aug 08, 2018
8.770
9.180
8.500
9.140
526,883
+0.30(+3.39%)
Aug 07, 2018
8.200
9.060
8.020
8.840
905,033
+1.70(+23.81%)
Aug 06, 2018
7.170
7.340
7.100
7.140
210,212
+0.01(+0.14%)
Aug 03, 2018
6.930
7.150
6.910
7.130
110,600
+0.22(+3.18%)
Aug 02, 2018
6.910
6.920
6.820
6.910
97,038
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.