Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.36	13.45	13.16	13.26	59,573	-0.16(-1.20%)
Aug 28, 2020	13.69	13.70	13.36	13.42	25,288	-0.11(-0.84%)
Aug 27, 2020	13.66	13.78	13.49	13.53	37,037	-0.01(-0.07%)
Aug 26, 2020	13.71	13.79	13.52	13.54	34,725	-0.21(-1.51%)
Aug 25, 2020	13.90	13.94	13.69	13.75	26,622	+0.04(+0.28%)
Aug 24, 2020	13.46	13.74	13.31	13.71	23,367	+0.42(+3.13%)
Aug 21, 2020	13.44	13.73	13.29	13.30	45,814	-0.28(-2.09%)
Aug 20, 2020	13.56	13.63	13.29	13.58	35,153	+0.03(+0.21%)
Aug 19, 2020	13.67	13.86	13.50	13.55	17,121	-0.09(-0.69%)
Aug 18, 2020	14.18	14.18	13.60	13.65	32,658	-0.40(-2.81%)
Aug 17, 2020	14.19	14.20	13.70	14.04	21,770	-0.15(-1.06%)
Aug 14, 2020	13.88	14.23	13.69	14.19	17,330	+0.03(+0.20%)
Aug 13, 2020	14.50	14.67	14.02	14.16	25,379	-0.48(-3.28%)
Aug 12, 2020	14.98	15.00	14.57	14.64	18,377	-0.06(-0.38%)
Aug 11, 2020	14.83	15.23	14.57	14.70	42,119	+0.14(+0.97%)
Aug 10, 2020	14.14	14.80	14.14	14.56	77,001	+0.50(+3.55%)
Aug 07, 2020	12.98	14.06	12.98	14.06	50,289	+1.02(+7.79%)
Aug 06, 2020	13.06	13.14	12.94	13.05	35,828	+0.04(+0.29%)
Aug 05, 2020	13.21	13.24	12.90	13.01	37,420	-0.03(-0.22%)
Aug 04, 2020	13.21	13.35	13.04	13.04	46,407	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.