Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.39	26.78	26.20	26.66	42,138	+0.27(+1.02%)
Aug 30, 2021	26.49	26.57	26.26	26.39	34,437	-0.24(-0.90%)
Aug 27, 2021	26.72	27.06	26.45	26.63	78,597	+0.02(+0.07%)
Aug 26, 2021	26.72	26.82	26.54	26.61	72,370	-0.09(-0.32%)
Aug 25, 2021	26.45	26.88	26.45	26.69	36,119	+0.12(+0.47%)
Aug 24, 2021	26.67	26.82	26.49	26.57	22,207	+0.07(+0.25%)
Aug 23, 2021	26.63	26.71	26.49	26.50	19,913	-0.03(-0.11%)
Aug 20, 2021	26.05	26.80	26.05	26.53	56,996	+0.34(+1.32%)
Aug 19, 2021	25.99	26.27	25.67	26.19	35,403	+0.07(+0.26%)
Aug 18, 2021	26.12	26.34	26.07	26.12	31,492	-0.07(-0.26%)
Aug 17, 2021	26.33	26.33	25.66	26.19	25,498	-0.35(-1.33%)
Aug 16, 2021	26.13	26.68	26.08	26.54	25,183	+0.15(+0.58%)
Aug 13, 2021	26.51	26.59	26.31	26.39	24,609	-0.16(-0.61%)
Aug 12, 2021	26.47	26.72	26.29	26.55	25,215	-0.17(-0.64%)
Aug 11, 2021	26.32	26.73	26.21	26.72	30,778	+0.42(+1.60%)
Aug 10, 2021	25.82	26.45	25.82	26.30	57,580	+0.41(+1.59%)
Aug 09, 2021	25.70	26.09	25.60	25.89	47,818	+0.00(+0.00%)
Aug 06, 2021	25.68	26.26	25.45	25.89	36,448	+0.56(+2.23%)
Aug 05, 2021	25.14	25.49	23.80	25.33	24,440	+0.43(+1.73%)
Aug 04, 2021	24.81	25.10	24.46	24.90	40,676	-0.20(-0.80%)
Aug 03, 2021	24.98	25.34	24.39	25.10	41,830	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.