Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.75	22.75	22.50	22.53	54,890	-0.27(-1.19%)
Aug 30, 2022	22.92	22.96	22.69	22.80	28,123	-0.15(-0.63%)
Aug 29, 2022	23.18	23.18	22.90	22.95	31,193	-0.43(-1.83%)
Aug 26, 2022	23.43	23.47	23.23	23.38	30,936	-0.40(-1.67%)
Aug 25, 2022	23.71	23.88	23.55	23.77	24,911	+0.19(+0.82%)
Aug 24, 2022	23.98	23.98	23.16	23.58	35,640	-0.03(-0.12%)
Aug 23, 2022	24.04	24.22	23.58	23.61	28,177	-0.57(-2.37%)
Aug 22, 2022	24.71	25.12	24.12	24.18	38,002	-0.67(-2.69%)
Aug 19, 2022	25.01	25.11	24.78	24.85	83,721	-0.20(-0.81%)
Aug 18, 2022	24.49	25.07	24.49	25.05	88,216	+0.44(+1.77%)
Aug 17, 2022	24.52	24.70	24.34	24.62	29,992	-0.13(-0.51%)
Aug 16, 2022	24.52	24.86	24.49	24.74	33,857	+0.21(+0.87%)
Aug 15, 2022	24.21	24.56	22.10	24.53	86,004	+0.12(+0.48%)
Aug 12, 2022	24.04	24.41	23.81	24.41	102,351	+0.38(+1.57%)
Aug 11, 2022	24.06	24.09	23.30	24.04	62,141	+0.14(+0.61%)
Aug 10, 2022	23.83	24.01	23.79	23.89	66,571	+0.29(+1.23%)
Aug 09, 2022	23.66	23.73	23.41	23.60	39,874	+0.04(+0.16%)
Aug 08, 2022	23.83	23.83	23.39	23.56	38,142	-0.17(-0.73%)
Aug 05, 2022	23.71	23.87	23.47	23.74	54,052	-0.13(-0.53%)
Aug 04, 2022	23.03	23.96	22.96	23.86	238,913	+0.59(+2.53%)
Aug 03, 2022	23.03	23.44	22.91	23.27	180,516	+0.39(+1.69%)
Aug 02, 2022	23.16	23.19	22.78	22.89	49,418	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.