Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.08	25.80	24.31	25.05	61,567	+0.22(+0.89%)
Aug 30, 2005	25.25	25.25	24.80	24.83	39,067	-0.85(-3.31%)
Aug 29, 2005	24.60	26.50	24.60	25.68	69,730	+1.09(+4.43%)
Aug 26, 2005	24.79	24.85	24.01	24.59	66,962	-0.49(-1.95%)
Aug 25, 2005	25.32	25.44	24.83	25.08	14,658	-0.23(-0.91%)
Aug 24, 2005	25.66	26.02	25.31	25.31	43,488	-0.35(-1.34%)
Aug 23, 2005	25.57	26.31	25.52	25.66	63,130	+0.09(+0.33%)
Aug 22, 2005	25.85	25.85	25.40	25.57	14,828	-0.06(-0.23%)
Aug 19, 2005	26.18	26.18	25.32	25.63	22,457	-0.62(-2.36%)
Aug 18, 2005	27.10	27.46	25.65	26.25	23,486	-0.87(-3.21%)
Aug 17, 2005	27.25	27.79	26.72	27.12	26,671	+0.12(+0.44%)
Aug 16, 2005	27.67	27.67	26.50	27.00	36,086	-0.75(-2.70%)
Aug 15, 2005	27.85	27.95	26.72	27.75	16,855	-0.24(-0.86%)
Aug 12, 2005	28.10	28.50	27.78	27.99	45,656	-0.26(-0.92%)
Aug 11, 2005	27.88	28.27	27.58	28.25	55,217	+0.68(+2.47%)
Aug 10, 2005	26.20	28.98	26.20	27.57	121,715	+1.57(+6.04%)
Aug 09, 2005	26.66	26.66	25.79	26.00	50,987	-0.80(-2.99%)
Aug 08, 2005	26.43	27.00	26.22	26.80	35,704	+0.44(+1.65%)
Aug 05, 2005	27.75	27.75	25.60	26.36	117,173	-1.44(-5.16%)
Aug 04, 2005	28.09	28.09	27.56	27.80	59,268	-0.42(-1.49%)
Aug 03, 2005	28.09	28.25	27.81	28.22	68,223	+0.07(+0.25%)
Aug 02, 2005	27.81	28.30	27.69	28.15	51,180	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.