Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	37.30	37.88	36.89	37.76	166,883	+0.65(+1.75%)
Aug 30, 2006	36.61	37.42	35.78	37.11	264,138	+0.64(+1.75%)
Aug 29, 2006	35.90	37.40	35.57	36.47	149,748	+0.75(+2.10%)
Aug 28, 2006	34.95	36.19	34.82	35.72	91,835	+1.00(+2.88%)
Aug 25, 2006	34.73	35.08	34.23	34.72	43,786	-0.18(-0.52%)
Aug 24, 2006	35.23	35.46	34.16	34.90	50,973	-0.06(-0.17%)
Aug 23, 2006	36.20	36.40	34.41	34.96	123,353	-1.11(-3.08%)
Aug 22, 2006	35.41	36.19	35.19	36.07	43,114	+0.76(+2.15%)
Aug 21, 2006	35.25	36.16	35.20	35.31	42,147	-0.15(-0.42%)
Aug 18, 2006	36.28	36.28	35.05	35.46	57,686	-0.64(-1.77%)
Aug 17, 2006	35.41	36.39	35.13	36.10	78,691	+0.93(+2.64%)
Aug 16, 2006	36.14	36.23	34.81	35.17	91,990	-0.56(-1.57%)
Aug 15, 2006	35.46	36.11	34.69	35.73	68,025	+0.71(+2.03%)
Aug 14, 2006	34.52	35.51	34.29	35.02	111,730	+0.55(+1.60%)
Aug 11, 2006	34.64	34.72	34.04	34.47	111,083	-0.28(-0.81%)
Aug 10, 2006	34.21	35.42	33.81	34.75	170,438	+0.60(+1.76%)
Aug 09, 2006	33.38	34.68	33.36	34.15	125,239	+1.13(+3.42%)
Aug 08, 2006	34.56	36.25	32.82	33.02	299,376	+0.29(+0.89%)
Aug 07, 2006	33.54	34.13	32.39	32.73	79,401	-1.15(-3.39%)
Aug 04, 2006	35.00	35.00	33.48	33.88	85,661	-0.53(-1.54%)
Aug 03, 2006	33.99	34.99	33.79	34.41	57,043	+0.29(+0.85%)
Aug 02, 2006	34.34	34.76	33.96	34.12	89,366	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.