Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.49	32.70	31.58	31.79	72,640	-0.48(-1.49%)
Aug 30, 2011	31.66	32.47	31.01	32.27	129,199	+0.41(+1.29%)
Aug 29, 2011	30.58	31.92	30.33	31.86	126,479	+1.57(+5.18%)
Aug 26, 2011	29.78	30.70	29.20	30.29	108,460	+0.29(+0.97%)
Aug 25, 2011	30.77	31.18	29.71	30.00	155,338	-0.73(-2.38%)
Aug 24, 2011	29.60	30.90	29.17	30.73	337,979	+1.36(+4.63%)
Aug 23, 2011	28.13	29.37	27.30	29.37	122,781	+1.35(+4.82%)
Aug 22, 2011	28.59	28.84	27.47	28.02	107,765	+0.21(+0.76%)
Aug 19, 2011	27.52	28.60	27.19	27.81	123,600	-0.05(-0.18%)
Aug 18, 2011	28.94	29.14	27.65	27.86	132,485	-1.89(-6.35%)
Aug 17, 2011	29.65	29.99	29.46	29.75	76,865	+0.22(+0.75%)
Aug 16, 2011	29.19	30.04	29.10	29.53	147,494	-0.15(-0.51%)
Aug 15, 2011	28.78	29.91	28.62	29.68	218,413	+1.15(+4.03%)
Aug 12, 2011	28.49	29.36	27.61	28.53	256,823	+0.33(+1.17%)
Aug 11, 2011	27.57	28.61	27.57	28.20	229,543	+0.65(+2.36%)
Aug 10, 2011	28.67	31.48	27.39	27.55	190,531	-1.95(-6.61%)
Aug 09, 2011	29.36	30.10	27.77	29.50	328,930	+0.31(+1.06%)
Aug 08, 2011	31.21	32.16	29.17	29.19	301,497	-2.97(-9.24%)
Aug 05, 2011	32.23	32.88	31.03	32.16	327,158	+0.46(+1.45%)
Aug 04, 2011	32.60	33.10	31.69	31.70	264,326	-1.29(-3.91%)
Aug 03, 2011	31.00	33.09	31.00	32.99	340,895	+2.08(+6.73%)
Aug 02, 2011	32.27	32.64	30.87	30.91	438,404	-1.52(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.