Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.52	61.90	60.72	61.21	72,700	+0.00(+0.00%)
Aug 29, 2019	60.63	61.65	60.30	61.21	95,866	+0.91(+1.51%)
Aug 28, 2019	58.53	60.48	58.53	60.30	83,380	+1.52(+2.59%)
Aug 27, 2019	59.77	59.94	58.76	58.78	77,992	-0.78(-1.31%)
Aug 26, 2019	59.61	59.89	59.08	59.56	91,218	+0.08(+0.13%)
Aug 23, 2019	61.06	61.49	59.11	59.48	103,200	-1.65(-2.70%)
Aug 22, 2019	61.44	61.85	60.97	61.13	60,904	-0.14(-0.23%)
Aug 21, 2019	61.08	61.46	60.20	61.27	103,399	+0.45(+0.74%)
Aug 20, 2019	62.02	62.29	60.33	60.82	81,012	-1.31(-2.11%)
Aug 19, 2019	61.21	62.47	61.21	62.13	109,616	+1.29(+2.12%)
Aug 16, 2019	60.66	61.65	60.16	60.84	76,900	+0.68(+1.13%)
Aug 15, 2019	60.21	61.27	60.13	60.16	94,242	+0.01(+0.02%)
Aug 14, 2019	59.57	60.24	59.22	60.15	150,573	-0.21(-0.35%)
Aug 13, 2019	58.72	60.62	58.72	60.36	109,184	+1.71(+2.92%)
Aug 12, 2019	59.01	59.32	58.17	58.65	97,275	-0.83(-1.40%)
Aug 09, 2019	59.83	60.11	59.05	59.48	45,600	-0.42(-0.70%)
Aug 08, 2019	59.01	60.87	59.01	59.90	88,407	+1.09(+1.85%)
Aug 07, 2019	57.63	59.26	57.58	58.81	125,831	+1.00(+1.73%)
Aug 06, 2019	57.03	58.04	56.46	57.81	121,245	+1.02(+1.80%)
Aug 05, 2019	57.36	57.60	56.16	56.79	231,839	-1.69(-2.89%)
Aug 02, 2019	59.04	59.46	57.47	58.48	98,700	-0.98(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.