Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	66.61	67.13	66.23	66.90	78,332	+0.04(+0.06%)
Aug 30, 2022	67.00	67.59	66.34	66.86	78,031	-0.16(-0.24%)
Aug 29, 2022	68.42	68.42	66.50	67.02	117,207	-1.86(-2.70%)
Aug 26, 2022	70.01	70.28	68.36	68.88	150,085	-0.98(-1.40%)
Aug 25, 2022	69.81	70.36	69.59	69.86	66,775	-0.05(-0.07%)
Aug 24, 2022	70.07	70.91	69.90	69.91	99,148	-0.42(-0.60%)
Aug 23, 2022	70.51	71.16	70.22	70.33	90,929	-0.48(-0.68%)
Aug 22, 2022	71.71	71.92	70.37	70.81	102,515	-0.83(-1.16%)
Aug 19, 2022	70.00	71.72	69.89	71.64	106,266	+1.54(+2.20%)
Aug 18, 2022	69.12	70.71	69.07	70.10	94,093	+0.98(+1.42%)
Aug 17, 2022	67.74	69.37	67.37	69.12	105,357	+1.18(+1.74%)
Aug 16, 2022	68.27	68.83	67.59	67.94	107,710	-0.69(-1.01%)
Aug 15, 2022	67.61	68.78	64.27	68.63	100,716	+0.95(+1.40%)
Aug 12, 2022	67.12	68.01	66.83	67.68	94,904	+0.65(+0.97%)
Aug 11, 2022	67.30	67.60	66.70	67.03	103,029	-0.10(-0.15%)
Aug 10, 2022	67.78	68.34	67.06	67.13	82,840	-0.04(-0.06%)
Aug 09, 2022	66.67	67.46	66.25	67.17	148,327	+0.38(+0.57%)
Aug 08, 2022	67.77	68.85	66.78	66.79	100,454	-0.35(-0.52%)
Aug 05, 2022	66.65	67.61	65.92	67.14	98,620	+0.38(+0.57%)
Aug 04, 2022	67.04	67.56	66.20	66.76	98,377	-0.32(-0.48%)
Aug 03, 2022	67.11	67.50	66.17	67.08	135,661	-0.23(-0.34%)
Aug 02, 2022	66.88	67.60	66.11	67.31	132,884	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.