Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	136.04	136.42	134.35	134.60	6,708,435	-1.13(-0.83%)
Aug 30, 2023	135.76	136.17	135.07	135.73	3,224,056	+0.64(+0.48%)
Aug 29, 2023	133.86	135.41	133.39	135.09	3,545,086	+1.54(+1.15%)
Aug 28, 2023	132.68	133.68	132.42	133.55	4,023,489	+1.81(+1.37%)
Aug 25, 2023	131.24	132.34	129.88	131.74	5,802,641	+0.03(+0.02%)
Aug 24, 2023	133.36	134.63	131.61	131.71	6,275,740	-2.97(-2.21%)
Aug 23, 2023	134.57	135.16	134.12	134.68	3,307,558	+1.16(+0.87%)
Aug 22, 2023	133.40	133.71	132.59	133.53	3,279,476	-0.39(-0.29%)
Aug 21, 2023	134.17	134.95	133.10	133.91	4,191,690	-0.58(-0.43%)
Aug 18, 2023	134.68	135.71	133.99	134.50	3,676,873	-0.23(-0.17%)
Aug 17, 2023	136.99	137.45	134.53	134.72	3,964,193	-1.86(-1.36%)
Aug 16, 2023	137.25	137.99	136.55	136.58	2,789,226	-0.33(-0.24%)
Aug 15, 2023	137.03	137.91	136.51	136.91	2,697,104	-0.91(-0.66%)
Aug 14, 2023	137.27	138.20	136.49	137.82	3,156,002	+1.15(+0.84%)
Aug 11, 2023	135.43	136.90	135.37	136.67	2,932,418	+0.60(+0.44%)
Aug 10, 2023	136.98	137.76	135.92	136.07	2,523,369	+0.02(+0.01%)
Aug 09, 2023	134.59	136.69	134.44	136.05	4,158,928	+1.43(+1.06%)
Aug 08, 2023	134.84	135.91	134.55	134.62	3,282,177	-0.38(-0.29%)
Aug 07, 2023	133.82	135.52	133.38	135.00	3,597,835	+2.03(+1.52%)
Aug 04, 2023	134.15	134.82	132.84	132.97	3,295,546	-0.76(-0.57%)
Aug 03, 2023	133.84	134.33	133.08	133.74	2,787,354	-0.41(-0.30%)
Aug 02, 2023	135.64	135.64	133.64	134.14	4,868,978	-1.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.