Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.8400
0.8400
0.8400
0
-0.02(-2.33%)
Aug 30, 2018
0.8800
0.8800
0.8031
0.8600
44,730
-0.01(-0.73%)
Aug 29, 2018
0.9236
0.9500
0.8163
0.8663
80,838
-0.01(-1.52%)
Aug 28, 2018
0.8400
1.048
0.8320
0.8797
470,317
+0.07(+8.60%)
Aug 27, 2018
0.8600
0.8600
0.7401
0.8100
28,651
+0.02(+2.53%)
Aug 24, 2018
0.7000
0.9700
0.6500
0.7900
275,800
+0.12(+18.49%)
Aug 23, 2018
0.6308
0.6800
0.6300
0.6667
29,856
+0.01(+1.09%)
Aug 22, 2018
0.6826
0.6900
0.6300
0.6595
30,854
+0.01(+1.45%)
Aug 21, 2018
0.7790
0.7790
0.6000
0.6501
232,357
-0.12(-15.57%)
Aug 20, 2018
0.8700
0.9800
0.7500
0.7700
968,417
+0.18(+30.51%)
Aug 17, 2018
0.5900
0.5900
0.5400
0.5900
88,900
+0.00(+0.00%)
Aug 16, 2018
0.5300
0.5900
0.5300
0.5900
22,979
+0.01(+1.72%)
Aug 15, 2018
0.5900
0.5934
0.5268
0.5800
13,819
+0.02(+2.98%)
Aug 14, 2018
0.5880
0.5980
0.5616
0.5632
1,557
+0.00(+0.57%)
Aug 13, 2018
0.5500
0.5990
0.5500
0.5600
18,407
-0.02(-3.45%)
Aug 10, 2018
0.5770
0.5800
0.5650
0.5800
2,100
+0.00(+0.00%)
Aug 09, 2018
0.5500
0.6000
0.5068
0.5800
22,772
-0.02(-3.32%)
Aug 08, 2018
0.6000
0.6000
0.5700
0.5999
57,205
+0.01(+2.09%)
Aug 07, 2018
0.5900
0.5900
0.4601
0.5876
57,301
+0.03(+4.93%)
Aug 06, 2018
0.5499
0.5600
0.5220
0.5600
11,802
+0.01(+1.82%)
Aug 03, 2018
0.5500
0.5600
0.5100
0.5500
25,900
-0.03(-4.84%)
Aug 02, 2018
0.5700
0.5850
0.5101
0.5780
22,090
-0.01(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.