Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.20	49.68	43.20	47.60	1,778	+4.80(+11.21%)
Aug 28, 2015	43.00	44.50	42.60	42.80	578	-0.40(-0.93%)
Aug 27, 2015	42.40	43.90	41.30	43.20	3,443	+2.20(+5.37%)
Aug 26, 2015	41.00	42.30	40.10	41.00	2,834	+0.80(+1.99%)
Aug 25, 2015	40.90	42.31	40.00	40.20	1,524	+0.50(+1.26%)
Aug 24, 2015	39.80	41.88	38.30	39.70	3,320	+0.20(+0.51%)
Aug 21, 2015	38.40	41.80	38.00	39.50	939	+0.90(+2.33%)
Aug 20, 2015	40.10	41.50	37.50	38.60	3,076	-3.60(-8.53%)
Aug 19, 2015	44.20	44.20	40.50	42.20	1,502	-0.60(-1.40%)
Aug 18, 2015	43.10	44.50	41.00	42.80	3,711	+2.50(+6.20%)
Aug 17, 2015	40.50	42.10	37.70	40.30	2,316	-0.90(-2.18%)
Aug 14, 2015	42.50	42.50	37.90	41.20	4,085	-1.10(-2.60%)
Aug 13, 2015	43.80	43.80	40.00	42.30	3,276	-0.60(-1.40%)
Aug 12, 2015	41.20	43.87	40.30	42.90	3,517	+1.90(+4.62%)
Aug 11, 2015	43.31	43.56	40.80	41.00	12,641	-3.10(-7.02%)
Aug 10, 2015	46.10	47.20	44.00	44.10	2,740	-2.40(-5.16%)
Aug 07, 2015	45.20	46.50	45.10	46.50	1,718	+1.50(+3.33%)
Aug 06, 2015	48.70	48.80	45.00	45.00	2,620	-1.90(-4.05%)
Aug 05, 2015	45.80	48.45	43.23	46.90	1,449	+1.20(+2.63%)
Aug 04, 2015	44.50	46.40	42.90	45.70	1,065	+0.40(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.