Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.990
-0.080 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.560
5.840
5.540
5.820
140,076
+0.23(+4.11%)
Aug 30, 2022
5.830
5.930
5.530
5.590
207,769
-0.21(-3.62%)
Aug 29, 2022
5.600
5.990
5.600
5.800
250,895
+0.09(+1.58%)
Aug 26, 2022
5.660
5.860
5.490
5.710
474,280
+0.08(+1.42%)
Aug 25, 2022
5.630
5.780
5.420
5.630
322,335
+0.11(+1.99%)
Aug 24, 2022
5.250
5.600
5.140
5.520
249,211
+0.32(+6.15%)
Aug 23, 2022
5.010
5.290
4.912
5.200
172,010
+0.25(+5.05%)
Aug 22, 2022
5.130
5.270
4.950
4.950
124,619
-0.19(-3.70%)
Aug 19, 2022
5.270
5.540
5.000
5.140
348,955
-0.26(-4.81%)
Aug 18, 2022
5.350
5.550
5.250
5.400
195,074
+0.14(+2.66%)
Aug 17, 2022
5.110
5.390
5.000
5.260
167,006
+0.16(+3.14%)
Aug 16, 2022
4.810
5.300
4.760
5.100
228,316
+0.21(+4.29%)
Aug 15, 2022
4.920
5.080
4.659
4.890
200,525
-0.11(-2.20%)
Aug 12, 2022
5.300
5.400
4.860
5.000
210,690
-0.28(-5.30%)
Aug 11, 2022
4.800
5.450
4.712
5.280
569,805
+0.76(+16.81%)
Aug 10, 2022
4.710
4.710
4.460
4.520
186,449
-0.09(-1.95%)
Aug 09, 2022
4.530
4.750
4.460
4.610
86,593
+0.08(+1.77%)
Aug 08, 2022
4.600
4.650
4.340
4.530
131,185
-0.08(-1.74%)
Aug 05, 2022
4.640
4.920
4.531
4.610
160,979
-0.12(-2.54%)
Aug 04, 2022
4.620
4.890
4.540
4.730
95,677
+0.21(+4.65%)
Aug 03, 2022
4.450
4.581
4.400
4.520
85,254
+0.15(+3.43%)
Aug 02, 2022
4.330
4.630
4.320
4.370
69,914
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.