Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.05	29.34	26.51	29.28	12,372	+0.26(+0.90%)
Aug 30, 2017	29.13	29.13	26.22	29.02	17,137	-0.08(-0.29%)
Aug 29, 2017	29.27	29.55	29.00	29.11	19,933	-0.41(-1.40%)
Aug 28, 2017	29.65	29.65	29.47	29.52	5,659	+0.03(+0.11%)
Aug 25, 2017	29.06	29.55	29.06	29.49	30,343	+0.37(+1.28%)
Aug 24, 2017	29.03	29.25	28.79	29.11	12,817	+0.12(+0.41%)
Aug 23, 2017	29.13	29.14	28.97	29.00	4,506	-0.36(-1.24%)
Aug 22, 2017	29.39	29.47	29.22	29.36	11,588	+0.37(+1.28%)
Aug 21, 2017	28.84	29.13	28.84	28.99	8,705	-0.09(-0.32%)
Aug 18, 2017	28.62	29.13	28.62	29.08	24,414	+0.21(+0.73%)
Aug 17, 2017	29.14	29.44	28.79	28.87	43,241	-0.56(-1.89%)
Aug 16, 2017	29.77	30.04	29.17	29.43	11,099	-0.28(-0.94%)
Aug 15, 2017	30.17	30.17	29.60	29.71	7,868	-0.17(-0.57%)
Aug 14, 2017	28.91	29.96	28.83	29.87	24,766	+1.07(+3.72%)
Aug 11, 2017	29.76	29.87	28.57	28.80	18,643	-0.74(-2.51%)
Aug 10, 2017	30.32	30.32	29.52	29.55	13,796	-0.75(-2.48%)
Aug 09, 2017	29.77	30.47	29.77	30.30	13,689	+0.30(+1.01%)
Aug 08, 2017	30.09	30.46	29.71	29.99	16,654	+0.10(+0.34%)
Aug 07, 2017	29.84	30.39	29.35	29.89	17,613	-0.03(-0.08%)
Aug 04, 2017	30.63	30.63	29.73	29.92	4,354	-0.12(-0.39%)
Aug 03, 2017	30.78	30.78	29.95	30.04	16,309	-0.67(-2.17%)
Aug 02, 2017	31.16	31.16	30.70	30.70	17,964	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.