Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
15.43
15.60
15.16
15.29
321,556
-0.26(-1.67%)
Aug 28, 2015
15.50
15.60
15.31
15.55
324,242
+0.01(+0.06%)
Aug 27, 2015
15.40
15.60
15.06
15.54
616,875
+0.34(+2.24%)
Aug 26, 2015
15.66
15.66
14.62
15.20
1,323,841
-0.10(-0.65%)
Aug 25, 2015
15.36
15.59
14.80
15.30
1,432,583
+0.47(+3.17%)
Aug 24, 2015
14.89
15.35
14.61
14.83
1,430,791
-0.35(-2.31%)
Aug 21, 2015
15.06
15.69
15.02
15.18
1,374,788
-0.31(-2.00%)
Aug 20, 2015
15.64
15.84
15.39
15.49
910,004
-0.31(-1.96%)
Aug 19, 2015
15.92
16.16
15.66
15.80
923,757
-0.17(-1.06%)
Aug 18, 2015
16.36
16.45
15.94
15.97
733,059
-0.31(-1.90%)
Aug 17, 2015
16.42
16.54
15.94
16.28
811,239
-0.14(-0.85%)
Aug 14, 2015
16.43
16.60
16.25
16.42
368,042
-0.09(-0.55%)
Aug 13, 2015
16.89
16.90
16.27
16.51
522,390
-0.30(-1.78%)
Aug 12, 2015
16.77
16.88
16.32
16.81
924,753
-0.02(-0.12%)
Aug 11, 2015
16.93
17.06
16.58
16.83
1,127,142
-0.27(-1.58%)
Aug 10, 2015
17.14
17.43
16.98
17.10
811,628
+0.11(+0.65%)
Aug 07, 2015
16.78
17.30
16.56
16.99
1,383,744
+0.15(+0.89%)
Aug 06, 2015
17.43
17.43
16.55
16.84
1,609,203
-0.50(-2.88%)
Aug 05, 2015
17.75
18.24
17.16
17.34
1,346,888
-0.78(-4.30%)
Aug 04, 2015
18.57
19.72
17.78
18.12
2,641,679
-2.41(-11.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.