Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.650	9.650	9.650	0	+0.00(+0.00%)
Aug 30, 2018	9.700	9.775	9.600	9.650	349,988	-0.05(-0.52%)
Aug 29, 2018	9.600	9.950	9.575	9.700	455,156	+0.15(+1.57%)
Aug 28, 2018	9.700	9.900	9.500	9.550	1,183,456	-0.20(-2.05%)
Aug 27, 2018	10.25	10.30	9.650	9.750	2,620,158	+0.15(+1.56%)
Aug 24, 2018	9.700	9.750	9.550	9.600	396,000	-0.05(-0.52%)
Aug 23, 2018	9.700	9.700	9.450	9.650	275,062	+0.00(+0.00%)
Aug 22, 2018	9.650	9.850	9.550	9.650	465,896	+0.05(+0.52%)
Aug 21, 2018	9.550	9.775	9.455	9.600	468,156	+0.05(+0.52%)
Aug 20, 2018	9.450	9.650	9.400	9.550	487,792	+0.15(+1.60%)
Aug 17, 2018	9.350	9.450	9.200	9.400	406,100	-0.05(-0.53%)
Aug 16, 2018	9.300	9.675	9.300	9.450	415,722	+0.25(+2.72%)
Aug 15, 2018	9.150	9.300	8.950	9.200	457,539	+0.05(+0.55%)
Aug 14, 2018	9.050	9.250	9.000	9.150	557,417	+0.10(+1.10%)
Aug 13, 2018	9.100	9.250	8.900	9.050	750,425	-0.10(-1.09%)
Aug 10, 2018	9.050	9.200	8.800	9.150	603,300	+0.10(+1.10%)
Aug 09, 2018	8.700	9.250	8.620	9.050	947,108	+0.30(+3.43%)
Aug 08, 2018	8.550	8.800	8.350	8.750	848,021	+0.20(+2.34%)
Aug 07, 2018	8.650	8.700	8.500	8.550	394,695	-0.05(-0.58%)
Aug 06, 2018	8.450	8.600	8.400	8.600	366,789	+0.10(+1.18%)
Aug 03, 2018	8.400	8.600	8.350	8.500	498,500	+0.10(+1.19%)
Aug 02, 2018	8.250	8.500	8.250	8.400	647,634	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.