Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.520
6.640
6.490
6.510
887,591
+0.05(+0.77%)
Aug 28, 2020
6.390
6.480
6.340
6.460
364,700
+0.15(+2.38%)
Aug 27, 2020
6.350
6.410
6.245
6.310
254,007
-0.03(-0.47%)
Aug 26, 2020
6.470
6.610
6.240
6.340
706,493
-0.13(-2.01%)
Aug 25, 2020
6.300
6.620
6.260
6.470
648,598
+0.21(+3.35%)
Aug 24, 2020
6.270
6.280
6.010
6.260
606,698
+0.06(+1.05%)
Aug 21, 2020
6.210
6.270
6.140
6.195
452,400
-0.00(-0.08%)
Aug 20, 2020
6.100
6.300
5.990
6.200
487,969
+0.05(+0.81%)
Aug 19, 2020
5.830
6.160
5.780
6.150
573,229
+0.33(+5.67%)
Aug 18, 2020
5.710
5.880
5.700
5.820
520,636
+0.11(+1.93%)
Aug 17, 2020
5.550
5.840
5.540
5.710
553,328
+0.15(+2.70%)
Aug 14, 2020
5.630
5.636
5.430
5.560
292,300
-0.07(-1.24%)
Aug 13, 2020
5.410
5.640
5.390
5.630
379,393
+0.22(+4.07%)
Aug 12, 2020
5.490
5.530
5.370
5.410
409,831
-0.03(-0.55%)
Aug 11, 2020
5.590
5.750
5.410
5.440
450,619
-0.13(-2.42%)
Aug 10, 2020
5.600
5.775
5.555
5.575
610,260
-0.06(-1.15%)
Aug 07, 2020
5.970
5.970
5.580
5.640
621,500
-0.34(-5.69%)
Aug 06, 2020
6.180
6.251
5.880
5.980
497,822
-0.17(-2.76%)
Aug 05, 2020
6.260
6.340
6.010
6.150
1,302,026
+0.07(+1.15%)
Aug 04, 2020
5.820
6.175
5.780
6.080
1,629,300
+0.24(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.