Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	163.75	166.93	162.87	166.62	304,308	+3.30(+2.02%)
Aug 29, 2024	164.63	166.95	162.77	163.32	209,472	-0.67(-0.41%)
Aug 28, 2024	166.07	166.93	162.37	163.99	172,459	-2.87(-1.72%)
Aug 27, 2024	164.57	167.32	160.11	166.86	351,437	+0.91(+0.55%)
Aug 26, 2024	167.81	175.75	165.16	165.95	626,165	-2.02(-1.20%)
Aug 23, 2024	166.00	169.50	165.27	167.97	267,545	+2.86(+1.73%)
Aug 22, 2024	169.30	170.12	164.62	165.11	366,999	-4.19(-2.47%)
Aug 21, 2024	169.85	171.14	167.89	169.30	273,002	-0.73(-0.43%)
Aug 20, 2024	170.00	171.98	167.91	170.03	313,809	-1.10(-0.64%)
Aug 19, 2024	163.40	171.14	163.04	171.13	556,277	+7.49(+4.58%)
Aug 16, 2024	162.90	165.00	161.63	163.64	328,506	+0.59(+0.36%)
Aug 15, 2024	159.29	163.19	157.35	163.05	461,594	+4.00(+2.51%)
Aug 14, 2024	159.76	160.77	155.50	159.05	466,278	+0.10(+0.06%)
Aug 13, 2024	160.00	161.15	157.84	158.95	366,261	-0.21(-0.13%)
Aug 12, 2024	162.16	163.00	156.80	159.16	383,742	-3.29(-2.03%)
Aug 09, 2024	161.80	163.21	160.01	162.45	329,457	-1.27(-0.78%)
Aug 08, 2024	157.00	163.88	157.00	163.72	406,715	+7.37(+4.71%)
Aug 07, 2024	158.00	164.55	151.53	156.35	965,764	-0.71(-0.45%)
Aug 06, 2024	149.95	158.27	148.47	157.06	1,394,726	+7.20(+4.80%)
Aug 05, 2024	137.95	151.96	137.94	149.86	675,249	+1.84(+1.24%)
Aug 02, 2024	144.31	148.73	142.00	148.02	494,550	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.