Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 37.50 | 37.55 | 36.96 | 37.10 | 3,014,242 | -0.47(-1.25%) |
Aug 30, 2016 | 38.20 | 38.32 | 37.51 | 37.57 | 2,289,882 | -0.56(-1.47%) |
Aug 29, 2016 | 37.91 | 38.44 | 37.89 | 38.13 | 2,512,499 | +0.32(+0.85%) |
Aug 26, 2016 | 38.16 | 38.31 | 37.64 | 37.81 | 3,333,253 | -0.28(-0.72%) |
Aug 25, 2016 | 37.90 | 38.36 | 37.80 | 38.09 | 2,673,135 | +0.06(+0.17%) |
Aug 24, 2016 | 38.43 | 38.67 | 37.97 | 38.02 | 2,419,484 | -0.33(-0.86%) |
Aug 23, 2016 | 38.54 | 38.63 | 38.16 | 38.35 | 2,447,000 | -0.04(-0.10%) |
Aug 22, 2016 | 39.72 | 39.73 | 37.96 | 38.39 | 6,573,579 | -1.61(-4.02%) |
Aug 19, 2016 | 39.81 | 40.62 | 39.81 | 40.00 | 4,062,821 | +0.60(+1.52%) |
Aug 18, 2016 | 40.13 | 40.70 | 39.32 | 39.40 | 2,010,959 | -0.83(-2.06%) |
Aug 17, 2016 | 39.55 | 40.33 | 39.38 | 40.23 | 4,538,043 | +0.83(+2.10%) |
Aug 16, 2016 | 39.16 | 39.75 | 39.16 | 39.40 | 2,107,576 | +0.02(+0.05%) |
Aug 15, 2016 | 39.47 | 39.65 | 39.19 | 39.38 | 1,840,440 | -0.08(-0.21%) |
Aug 12, 2016 | 39.12 | 39.69 | 39.05 | 39.47 | 2,965,316 | +0.28(+0.70%) |
Aug 11, 2016 | 38.56 | 39.25 | 38.44 | 39.19 | 3,364,909 | +0.80(+2.08%) |
Aug 10, 2016 | 38.94 | 39.24 | 38.32 | 38.39 | 2,971,187 | -0.51(-1.30%) |
Aug 09, 2016 | 39.11 | 39.35 | 38.73 | 38.90 | 2,287,380 | -0.21(-0.54%) |
Aug 08, 2016 | 40.28 | 40.34 | 39.01 | 39.11 | 2,969,634 | -1.07(-2.66%) |
Aug 05, 2016 | 40.03 | 40.49 | 39.39 | 40.17 | 3,838,347 | +0.11(+0.28%) |
Aug 04, 2016 | 39.82 | 40.91 | 39.32 | 40.06 | 4,348,587 | -0.40(-0.98%) |
Aug 03, 2016 | 39.99 | 40.60 | 39.81 | 40.46 | 2,806,209 | +0.31(+0.78%) |
Aug 02, 2016 | 40.62 | 41.25 | 39.65 | 40.15 | 4,667,317 | -0.64(-1.58%) |