Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 27.44 | 27.63 | 26.85 | 26.87 | 6,928,228 | -0.50(-1.82%) |
Aug 30, 2017 | 27.48 | 27.70 | 27.23 | 27.37 | 3,801,328 | -0.14(-0.51%) |
Aug 29, 2017 | 27.54 | 27.68 | 27.25 | 27.51 | 3,574,205 | -0.14(-0.51%) |
Aug 28, 2017 | 27.40 | 27.76 | 27.29 | 27.65 | 4,128,228 | +0.23(+0.82%) |
Aug 25, 2017 | 27.02 | 27.62 | 26.88 | 27.43 | 4,472,999 | +0.51(+1.89%) |
Aug 24, 2017 | 26.82 | 27.14 | 26.70 | 26.92 | 3,667,656 | +0.04(+0.14%) |
Aug 23, 2017 | 26.73 | 27.14 | 26.60 | 26.88 | 3,880,326 | +0.14(+0.53%) |
Aug 22, 2017 | 26.57 | 26.79 | 26.18 | 26.74 | 5,328,583 | +0.33(+1.25%) |
Aug 21, 2017 | 26.90 | 26.96 | 26.31 | 26.41 | 5,253,345 | -0.45(-1.68%) |
Aug 18, 2017 | 27.33 | 27.62 | 26.76 | 26.86 | 7,359,043 | -0.58(-2.12%) |
Aug 17, 2017 | 27.98 | 28.17 | 27.42 | 27.45 | 4,217,901 | -0.57(-2.05%) |
Aug 16, 2017 | 28.31 | 28.62 | 27.91 | 28.02 | 4,557,824 | -0.24(-0.86%) |
Aug 15, 2017 | 28.44 | 28.72 | 28.21 | 28.26 | 3,180,230 | -0.14(-0.50%) |
Aug 14, 2017 | 28.88 | 29.19 | 28.35 | 28.41 | 5,488,077 | -0.40(-1.40%) |
Aug 11, 2017 | 28.08 | 28.89 | 28.08 | 28.81 | 3,916,344 | +0.55(+1.96%) |
Aug 10, 2017 | 28.29 | 28.59 | 28.06 | 28.26 | 5,084,956 | -0.09(-0.33%) |
Aug 09, 2017 | 28.46 | 28.50 | 27.86 | 28.35 | 7,646,683 | -0.56(-1.95%) |
Aug 08, 2017 | 28.89 | 29.36 | 28.83 | 28.91 | 5,532,932 | +0.18(+0.62%) |
Aug 07, 2017 | 28.60 | 29.39 | 28.44 | 28.73 | 9,138,038 | +0.34(+1.19%) |
Aug 04, 2017 | 30.49 | 28.39 | 28.40 | 25,785,856 | -4.56(-13.83%) | |
Aug 03, 2017 | 32.02 | 33.33 | 32.00 | 32.95 | 5,894,362 | +0.92(+2.87%) |
Aug 02, 2017 | 33.11 | 33.11 | 31.76 | 32.03 | 6,894,460 | -1.35(-4.05%) |