Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.27 | 28.27 | 28.27 | 0 | -0.55(-1.91%) | |
Aug 30, 2018 | 29.29 | 29.55 | 28.81 | 28.82 | 3,133,826 | -0.53(-1.81%) |
Aug 29, 2018 | 29.56 | 29.56 | 29.22 | 29.35 | 3,524,774 | +0.00(+0.00%) |
Aug 28, 2018 | 29.55 | 29.60 | 29.26 | 29.35 | 3,413,950 | -0.19(-0.65%) |
Aug 27, 2018 | 29.97 | 30.23 | 29.47 | 29.55 | 3,182,456 | -0.37(-1.23%) |
Aug 24, 2018 | 29.98 | 30.38 | 29.75 | 29.91 | 3,163,329 | +0.00(+0.00%) |
Aug 23, 2018 | 30.59 | 30.69 | 29.87 | 29.91 | 2,079,913 | -0.92(-2.98%) |
Aug 22, 2018 | 30.64 | 31.03 | 30.13 | 30.83 | 1,976,051 | -0.01(-0.03%) |
Aug 21, 2018 | 29.95 | 31.37 | 29.89 | 30.84 | 3,428,299 | +0.90(+3.00%) |
Aug 20, 2018 | 29.77 | 30.00 | 29.58 | 29.94 | 1,864,283 | +0.28(+0.94%) |
Aug 17, 2018 | 29.14 | 29.81 | 29.14 | 29.66 | 2,619,831 | +0.60(+2.06%) |
Aug 16, 2018 | 29.79 | 29.85 | 29.05 | 29.06 | 2,847,261 | -0.68(-2.27%) |
Aug 15, 2018 | 29.64 | 29.81 | 29.33 | 29.74 | 2,169,781 | -0.08(-0.26%) |
Aug 14, 2018 | 29.34 | 30.04 | 29.32 | 29.82 | 1,806,889 | +0.55(+1.88%) |
Aug 13, 2018 | 29.22 | 29.49 | 29.04 | 29.27 | 2,484,605 | -0.03(-0.10%) |
Aug 10, 2018 | 29.34 | 29.47 | 29.09 | 29.30 | 2,352,431 | +0.00(+0.00%) |
Aug 09, 2018 | 28.11 | 30.09 | 27.89 | 29.30 | 8,304,517 | +1.66(+6.01%) |
Aug 08, 2018 | 28.12 | 28.14 | 27.44 | 27.64 | 2,201,644 | -0.39(-1.38%) |
Aug 07, 2018 | 28.09 | 28.13 | 27.66 | 28.02 | 2,258,838 | -0.07(-0.24%) |
Aug 06, 2018 | 28.00 | 28.23 | 27.99 | 28.09 | 1,864,576 | +0.00(+0.00%) |
Aug 03, 2018 | 27.70 | 28.21 | 27.53 | 28.09 | 1,506,944 | +0.47(+1.71%) |
Aug 02, 2018 | 27.61 | 27.95 | 27.36 | 27.62 | 2,032,908 | -0.10(-0.35%) |