Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
17.05
16.98
16.98
16.98
538,000
+0.08(+0.47%)
Aug 28, 2014
16.70
17.00
16.58
16.90
1,735,745
+0.36(+2.18%)
Aug 27, 2014
16.75
16.83
15.98
16.54
2,368,677
+1.40(+9.25%)
Aug 26, 2014
15.52
15.70
15.00
15.14
1,306,546
-0.48(-3.07%)
Aug 25, 2014
15.16
15.70
15.16
15.62
482,406
+0.26(+1.69%)
Aug 22, 2014
15.60
15.60
15.29
15.36
160,344
-0.14(-0.90%)
Aug 21, 2014
15.33
15.60
15.06
15.50
315,150
+0.09(+0.58%)
Aug 20, 2014
14.92
15.45
14.79
15.41
293,655
+0.51(+3.42%)
Aug 19, 2014
14.77
15.00
14.76
14.90
285,567
+0.13(+0.88%)
Aug 18, 2014
14.91
15.05
14.76
14.77
374,215
-0.12(-0.81%)
Aug 15, 2014
14.77
14.92
14.76
14.89
235,135
+0.10(+0.68%)
Aug 14, 2014
14.97
15.04
14.76
14.79
302,250
-0.18(-1.20%)
Aug 13, 2014
15.12
15.20
14.90
14.97
230,025
-0.19(-1.25%)
Aug 12, 2014
14.95
15.25
14.91
15.16
972,137
+0.21(+1.40%)
Aug 11, 2014
14.91
15.15
14.81
14.95
694,967
+0.04(+0.27%)
Aug 08, 2014
14.90
15.09
14.77
14.91
431,322
-0.04(-0.27%)
Aug 07, 2014
14.77
15.37
14.76
14.95
494,458
+0.12(+0.81%)
Aug 06, 2014
15.75
15.95
14.64
14.83
650,604
-0.85(-5.42%)
Aug 05, 2014
15.21
16.48
15.01
15.68
462,486
+0.39(+2.55%)
Aug 04, 2014
15.42
15.95
15.19
15.29
257,825
-0.05(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.