Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
25.62
26.34
25.55
26.21
1,556,283
+0.56(+2.18%)
Aug 28, 2015
25.35
25.69
24.94
25.65
1,192,384
+0.17(+0.67%)
Aug 27, 2015
24.50
26.15
24.50
25.48
2,473,291
+1.56(+6.52%)
Aug 26, 2015
23.71
23.98
22.85
23.92
1,224,402
+0.82(+3.55%)
Aug 25, 2015
23.57
23.74
23.01
23.10
1,248,055
+0.02(+0.09%)
Aug 24, 2015
22.53
23.79
21.83
23.08
1,237,263
-0.51(-2.16%)
Aug 21, 2015
24.20
24.25
23.54
23.59
660,727
-1.04(-4.22%)
Aug 20, 2015
25.09
25.09
24.60
24.63
647,651
-0.61(-2.42%)
Aug 19, 2015
25.64
25.64
25.08
25.24
187,569
-0.46(-1.79%)
Aug 18, 2015
25.31
26.05
25.31
25.70
307,790
+0.30(+1.18%)
Aug 17, 2015
25.38
25.50
25.16
25.40
593,289
-0.08(-0.31%)
Aug 14, 2015
26.00
26.00
25.45
25.48
350,005
-0.49(-1.89%)
Aug 13, 2015
25.84
26.30
25.61
25.97
650,918
+0.17(+0.66%)
Aug 12, 2015
26.04
26.13
25.27
25.80
728,784
-0.41(-1.56%)
Aug 11, 2015
25.89
26.39
25.84
26.21
566,178
+0.15(+0.58%)
Aug 10, 2015
25.53
26.16
25.53
26.06
563,533
+0.68(+2.68%)
Aug 07, 2015
25.20
25.39
24.98
25.38
498,942
+0.18(+0.71%)
Aug 06, 2015
25.55
25.64
24.89
25.20
632,670
-0.34(-1.33%)
Aug 05, 2015
25.09
25.60
25.04
25.54
608,447
+0.49(+1.96%)
Aug 04, 2015
24.67
25.11
24.62
25.05
588,902
+0.31(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.