Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 22.38 | 22.55 | 22.08 | 22.45 | 1,131,700 | +0.06(+0.27%) |
Aug 30, 2017 | 22.38 | 22.40 | 22.11 | 22.39 | 1,034,580 | +0.03(+0.13%) |
Aug 29, 2017 | 21.55 | 22.38 | 21.55 | 22.36 | 1,616,725 | +0.37(+1.68%) |
Aug 28, 2017 | 22.01 | 22.25 | 21.72 | 21.99 | 1,857,762 | +0.08(+0.37%) |
Aug 25, 2017 | 21.54 | 22.18 | 21.50 | 21.91 | 2,367,718 | +0.64(+3.01%) |
Aug 24, 2017 | 22.52 | 24.24 | 20.84 | 21.27 | 9,043,969 | +1.66(+8.47%) |
Aug 23, 2017 | 19.51 | 19.87 | 19.47 | 19.61 | 3,006,132 | +0.02(+0.10%) |
Aug 22, 2017 | 19.50 | 19.71 | 19.23 | 19.59 | 2,612,471 | +0.23(+1.19%) |
Aug 21, 2017 | 19.09 | 19.82 | 19.00 | 19.36 | 2,372,381 | +0.23(+1.20%) |
Aug 18, 2017 | 19.97 | 19.97 | 19.07 | 19.13 | 2,792,554 | -0.84(-4.21%) |
Aug 17, 2017 | 20.34 | 20.47 | 19.95 | 19.97 | 1,382,812 | -0.51(-2.49%) |
Aug 16, 2017 | 19.93 | 20.57 | 19.88 | 20.48 | 2,008,515 | +0.67(+3.38%) |
Aug 15, 2017 | 20.43 | 20.43 | 19.80 | 19.81 | 1,470,717 | -0.72(-3.51%) |
Aug 14, 2017 | 20.18 | 20.59 | 20.01 | 20.53 | 1,464,530 | +0.49(+2.45%) |
Aug 11, 2017 | 19.58 | 20.06 | 19.57 | 20.04 | 1,402,297 | +0.44(+2.24%) |
Aug 10, 2017 | 20.00 | 20.00 | 19.56 | 19.60 | 1,532,201 | -0.53(-2.63%) |
Aug 09, 2017 | 20.40 | 20.40 | 19.98 | 20.13 | 1,241,469 | -0.38(-1.85%) |
Aug 08, 2017 | 20.45 | 20.68 | 20.37 | 20.51 | 1,711,829 | +0.05(+0.24%) |
Aug 07, 2017 | 20.10 | 20.64 | 20.06 | 20.46 | 1,504,429 | +0.32(+1.59%) |
Aug 04, 2017 | 19.83 | 20.22 | 19.73 | 20.14 | 985,320 | +0.41(+2.08%) |
Aug 03, 2017 | 19.61 | 20.02 | 19.50 | 19.73 | 1,724,242 | +0.09(+0.46%) |
Aug 02, 2017 | 20.28 | 20.30 | 19.59 | 19.64 | 1,687,016 | -0.63(-3.11%) |