Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.02(-0.12%) | |
Aug 30, 2018 | 19.00 | 19.21 | 16.54 | 17.01 | 13,083,628 | -2.96(-14.82%) |
Aug 29, 2018 | 20.54 | 20.61 | 19.92 | 19.97 | 3,001,553 | -0.53(-2.59%) |
Aug 28, 2018 | 20.54 | 20.68 | 20.07 | 20.50 | 1,628,707 | -0.05(-0.24%) |
Aug 27, 2018 | 20.75 | 20.81 | 20.29 | 20.55 | 2,284,659 | -0.12(-0.58%) |
Aug 24, 2018 | 20.73 | 20.81 | 20.57 | 20.67 | 3,248,300 | +0.04(+0.19%) |
Aug 23, 2018 | 20.55 | 20.71 | 20.54 | 20.63 | 2,222,970 | +0.01(+0.05%) |
Aug 22, 2018 | 20.51 | 20.80 | 20.51 | 20.62 | 1,402,767 | +0.13(+0.63%) |
Aug 21, 2018 | 20.56 | 20.73 | 20.33 | 20.49 | 1,950,766 | -0.05(-0.24%) |
Aug 20, 2018 | 20.41 | 20.81 | 20.41 | 20.54 | 1,274,851 | +0.20(+0.98%) |
Aug 17, 2018 | 20.06 | 20.66 | 20.06 | 20.34 | 1,889,500 | +0.24(+1.19%) |
Aug 16, 2018 | 20.09 | 20.36 | 19.95 | 20.10 | 1,348,416 | +0.07(+0.35%) |
Aug 15, 2018 | 20.26 | 20.54 | 19.95 | 20.03 | 2,349,851 | -0.32(-1.57%) |
Aug 14, 2018 | 20.20 | 20.58 | 20.18 | 20.35 | 1,469,892 | +0.19(+0.94%) |
Aug 13, 2018 | 20.35 | 20.40 | 20.10 | 20.16 | 1,215,755 | -0.09(-0.44%) |
Aug 10, 2018 | 20.17 | 20.39 | 19.85 | 20.25 | 1,838,800 | -0.13(-0.64%) |
Aug 09, 2018 | 20.22 | 21.11 | 20.21 | 20.38 | 3,194,245 | +0.16(+0.79%) |
Aug 08, 2018 | 20.33 | 20.44 | 19.95 | 20.22 | 955,088 | -0.17(-0.83%) |
Aug 07, 2018 | 20.36 | 20.70 | 20.11 | 20.39 | 1,391,468 | +0.12(+0.59%) |
Aug 06, 2018 | 20.19 | 20.44 | 20.06 | 20.27 | 1,116,758 | +0.03(+0.15%) |
Aug 03, 2018 | 20.19 | 20.52 | 19.94 | 20.24 | 1,230,000 | +0.13(+0.65%) |
Aug 02, 2018 | 19.88 | 20.25 | 19.79 | 20.11 | 1,388,661 | +0.10(+0.50%) |