Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
13.00
13.29
12.73
13.17
685,200
+0.18(+1.39%)
Aug 29, 2019
12.00
13.00
11.95
12.99
720,580
+1.12(+9.44%)
Aug 28, 2019
11.41
11.96
11.35
11.87
556,402
+0.41(+3.58%)
Aug 27, 2019
11.52
12.06
11.30
11.46
601,888
+0.05(+0.44%)
Aug 26, 2019
11.15
11.64
11.11
11.41
470,832
+0.34(+3.07%)
Aug 23, 2019
11.01
11.47
10.83
11.07
389,700
-0.04(-0.36%)
Aug 22, 2019
11.19
11.49
10.96
11.11
421,303
-0.08(-0.71%)
Aug 21, 2019
10.81
11.25
10.71
11.19
455,170
+0.50(+4.68%)
Aug 20, 2019
10.88
11.12
10.60
10.69
394,687
-0.27(-2.46%)
Aug 19, 2019
11.17
11.25
10.70
10.96
485,838
-0.03(-0.27%)
Aug 16, 2019
10.80
11.12
10.76
10.99
482,800
+0.26(+2.42%)
Aug 15, 2019
10.94
11.02
10.52
10.73
631,956
-0.20(-1.83%)
Aug 14, 2019
11.82
11.83
10.76
10.93
714,703
-0.99(-8.31%)
Aug 13, 2019
11.27
11.94
11.23
11.92
951,391
+0.55(+4.84%)
Aug 12, 2019
11.31
11.66
10.91
11.37
768,807
+0.17(+1.52%)
Aug 09, 2019
10.66
11.49
10.66
11.20
776,700
+0.72(+6.87%)
Aug 08, 2019
10.21
10.97
10.21
10.48
985,134
+0.27(+2.64%)
Aug 07, 2019
10.44
10.60
9.830
10.21
1,485,873
+1.07(+11.71%)
Aug 06, 2019
9.250
9.450
8.800
9.140
995,528
-0.01(-0.11%)
Aug 05, 2019
8.950
9.300
8.760
9.150
728,768
+0.08(+0.88%)
Aug 02, 2019
9.750
9.820
8.980
9.070
976,600
-0.70(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.