Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.970
3.230
2.910
3.160
49,600
+0.18(+6.04%)
Aug 29, 2019
2.610
3.025
2.600
2.980
169,132
+0.38(+14.62%)
Aug 28, 2019
2.520
2.750
2.520
2.600
154,887
+0.01(+0.39%)
Aug 27, 2019
2.730
2.870
2.560
2.590
73,025
-0.11(-4.07%)
Aug 26, 2019
2.880
2.990
2.700
2.700
59,246
-0.18(-6.25%)
Aug 23, 2019
2.990
3.040
2.850
2.880
69,600
-0.12(-4.00%)
Aug 22, 2019
3.065
3.065
2.950
3.000
18,700
+0.00(+0.00%)
Aug 21, 2019
2.960
3.170
2.950
3.000
64,883
+0.03(+1.01%)
Aug 20, 2019
3.160
3.230
2.960
2.970
132,817
-0.21(-6.60%)
Aug 19, 2019
3.100
3.240
3.090
3.180
158,018
+0.10(+3.25%)
Aug 16, 2019
2.960
3.180
2.751
3.080
178,500
+0.08(+2.67%)
Aug 15, 2019
3.530
3.530
2.830
3.000
366,124
-0.47(-13.54%)
Aug 14, 2019
3.410
3.630
3.410
3.470
187,170
-0.04(-1.14%)
Aug 13, 2019
3.730
3.790
3.270
3.510
198,138
-0.17(-4.62%)
Aug 12, 2019
3.750
3.850
3.670
3.680
51,420
-0.15(-3.92%)
Aug 09, 2019
3.850
4.000
3.730
3.830
95,900
-0.02(-0.52%)
Aug 08, 2019
3.900
3.900
3.725
3.850
92,270
-0.00(-0.13%)
Aug 07, 2019
3.850
3.980
3.760
3.855
54,484
+0.00(+0.13%)
Aug 06, 2019
3.870
3.910
3.680
3.850
120,730
-0.06(-1.53%)
Aug 05, 2019
3.960
3.960
3.785
3.910
30,230
-0.04(-1.01%)
Aug 02, 2019
3.910
4.000
3.850
3.950
29,600
+0.06(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.