Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.150
5.190
5.050
5.140
135,961
-0.03(-0.58%)
Aug 28, 2020
5.010
5.180
4.910
5.170
87,200
+0.14(+2.78%)
Aug 27, 2020
5.200
5.200
4.870
5.030
132,525
-0.17(-3.27%)
Aug 26, 2020
5.340
5.374
5.120
5.200
105,419
-0.13(-2.53%)
Aug 25, 2020
5.190
5.385
5.120
5.335
98,236
+0.18(+3.59%)
Aug 24, 2020
5.600
5.643
5.090
5.150
194,989
-0.38(-6.87%)
Aug 21, 2020
5.520
5.550
5.400
5.530
85,900
+0.02(+0.36%)
Aug 20, 2020
5.470
5.620
5.390
5.510
209,051
-0.02(-0.36%)
Aug 19, 2020
5.780
5.860
5.450
5.530
157,004
-0.23(-3.99%)
Aug 18, 2020
5.870
5.870
5.640
5.760
91,401
-0.11(-1.87%)
Aug 17, 2020
5.800
5.920
5.710
5.870
1,143,026
+0.10(+1.73%)
Aug 14, 2020
5.560
5.840
5.410
5.770
243,100
+0.17(+3.04%)
Aug 13, 2020
5.700
5.700
5.450
5.600
158,323
-0.04(-0.71%)
Aug 12, 2020
5.750
5.770
5.560
5.640
136,843
-0.08(-1.40%)
Aug 11, 2020
5.910
5.930
5.630
5.720
196,969
-0.18(-3.05%)
Aug 10, 2020
5.570
5.940
5.495
5.900
190,632
+0.38(+6.88%)
Aug 07, 2020
5.280
5.590
5.280
5.520
301,100
+0.17(+3.18%)
Aug 06, 2020
5.540
5.540
5.250
5.350
183,393
-0.15(-2.73%)
Aug 05, 2020
5.420
5.560
5.370
5.500
181,149
+0.16(+3.00%)
Aug 04, 2020
5.340
5.430
5.260
5.340
127,615
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.