Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.15	21.15	20.76	21.03	1,619,040	-0.01(-0.04%)
Aug 30, 2022	21.10	21.24	20.89	21.04	1,411,721	-0.16(-0.77%)
Aug 29, 2022	21.03	21.31	20.87	21.20	1,007,440	+0.01(+0.04%)
Aug 26, 2022	21.74	21.85	21.12	21.19	791,458	-0.55(-2.54%)
Aug 25, 2022	21.81	21.98	21.59	21.74	930,849	-0.02(-0.08%)
Aug 24, 2022	21.73	21.97	21.59	21.76	1,458,199	+0.04(+0.17%)
Aug 23, 2022	22.03	22.14	21.67	21.72	987,867	-0.34(-1.56%)
Aug 22, 2022	22.37	22.47	22.02	22.07	1,138,083	-0.52(-2.29%)
Aug 19, 2022	22.92	22.92	22.56	22.59	590,667	-0.43(-1.85%)
Aug 18, 2022	23.09	23.09	22.74	23.01	469,142	-0.09(-0.39%)
Aug 17, 2022	22.94	23.20	22.79	23.10	830,212	-0.05(-0.23%)
Aug 16, 2022	22.90	23.30	22.86	23.16	737,813	+0.20(+0.87%)
Aug 15, 2022	22.80	23.09	22.75	22.96	612,397	-0.09(-0.39%)
Aug 12, 2022	22.59	23.08	22.58	23.05	712,330	+0.59(+2.62%)
Aug 11, 2022	22.01	22.61	21.95	22.46	990,874	+0.60(+2.74%)
Aug 10, 2022	21.98	22.15	21.81	21.86	1,382,955	-0.02(-0.08%)
Aug 09, 2022	22.12	22.38	21.83	21.88	717,372	-0.31(-1.39%)
Aug 08, 2022	21.88	22.53	21.88	22.19	926,649	+0.29(+1.32%)
Aug 05, 2022	22.15	22.24	21.85	21.90	919,657	-0.36(-1.63%)
Aug 04, 2022	21.51	22.54	21.51	22.26	1,387,617	+0.95(+4.47%)
Aug 03, 2022	21.25	21.32	21.00	21.31	815,681	+0.23(+1.07%)
Aug 02, 2022	21.14	21.29	20.89	21.08	720,651	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.