Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
15380
16880
16880
16880
39
+1480.00(+9.61%)
Aug 28, 2014
15140
15800
14902
15400
9
+379.00(+2.52%)
Aug 27, 2014
14900
15340
14120
15021
13
+61.00(+0.41%)
Aug 26, 2014
14840
15240
14650
14960
4
-440.00(-2.86%)
Aug 25, 2014
15400
15620
15040
15400
13
+120.00(+0.79%)
Aug 22, 2014
15260
15260
15002
15280
3
+100.00(+0.66%)
Aug 21, 2014
15500
15500
15000
15180
6
-360.00(-2.32%)
Aug 20, 2014
14920
15620
14905
15540
11
+700.00(+4.72%)
Aug 19, 2014
14460
15336
14460
14840
32
+360.00(+2.49%)
Aug 18, 2014
14520
14600
13700
14480
35
-240.00(-1.63%)
Aug 15, 2014
15900
16000
12840
14720
59
+2280.00(+18.33%)
Aug 14, 2014
12360
12360
12000
12440
31
-140.00(-1.11%)
Aug 13, 2014
12660
12900
12200
12580
8
-100.00(-0.79%)
Aug 12, 2014
13140
13230
12660
12680
8
-460.00(-3.50%)
Aug 11, 2014
13060
13240
13040
13140
7
+240.00(+1.86%)
Aug 08, 2014
12640
13530
12380
12900
13
-620.00(-4.59%)
Aug 07, 2014
12100
14000
11940
13520
31
+1380.00(+11.37%)
Aug 06, 2014
11820
12300
11640
12140
16
+120.00(+1.00%)
Aug 05, 2014
11860
12060
11600
12020
12
+200.00(+1.69%)
Aug 04, 2014
11960
12000
11800
11820
14
-180.00(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.