Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
15160
15160
14100
14480
31
-220.00(-1.50%)
Aug 30, 2016
15292
15292
14520
14700
20
-380.00(-2.52%)
Aug 29, 2016
14440
15340
14420
15080
8
+620.00(+4.29%)
Aug 26, 2016
15000
15000
14400
14460
4
-220.00(-1.50%)
Aug 25, 2016
15100
15384
14540
14680
7
-440.00(-2.91%)
Aug 24, 2016
14760
16300
14760
15120
31
+460.00(+3.14%)
Aug 23, 2016
14080
14940
14080
14660
8
+580.00(+4.12%)
Aug 22, 2016
14040
14380
14020
14080
2
+80.00(+0.57%)
Aug 19, 2016
14120
14220
13940
14000
9
-140.00(-0.99%)
Aug 18, 2016
13420
14378
13420
14140
12
+220.00(+1.58%)
Aug 17, 2016
14100
14160
13780
13920
23
-180.00(-1.28%)
Aug 16, 2016
14160
14240
13660
14100
9
+120.00(+0.86%)
Aug 15, 2016
14080
14160
13600
13980
31
+120.00(+0.87%)
Aug 12, 2016
14500
14730
13780
13860
21
-520.00(-3.62%)
Aug 11, 2016
14070
14460
13840
14380
101
+400.00(+2.86%)
Aug 10, 2016
14100
14300
13520
13980
82
-20.00(-0.14%)
Aug 09, 2016
14196
14480
13720
14000
209
-720.00(-4.89%)
Aug 08, 2016
14120
14860
14120
14720
16
+700.00(+4.99%)
Aug 05, 2016
13980
14100
13900
14020
10
+120.00(+0.86%)
Aug 04, 2016
14160
14202
13600
13900
9
-200.00(-1.42%)
Aug 03, 2016
14260
14560
14000
14100
16
-40.00(-0.28%)
Aug 02, 2016
14760
14760
13800
14140
13
-520.00(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.