Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2360
2370
2300
2320
254
-40.00(-1.69%)
Aug 30, 2021
2280
2360
2260
2360
334
+140.00(+6.31%)
Aug 27, 2021
2200
2240
2180
2220
410
+40.00(+1.83%)
Aug 26, 2021
2160
2180
2140
2180
221
+40.00(+1.87%)
Aug 25, 2021
2100
2140
2080
2140
250
+40.00(+1.90%)
Aug 24, 2021
2040
2120
2020
2100
248
+90.00(+4.48%)
Aug 23, 2021
2000
2030
2000
2010
401
-30.00(-1.47%)
Aug 20, 2021
2000
2060
1904
2040
1,259
+153.60(+8.14%)
Aug 19, 2021
1960
1960
1886
1886
207
-55.60(-2.86%)
Aug 18, 2021
1920
1998
1900
1942
255
+36.60(+1.92%)
Aug 17, 2021
1960
1980
1860
1905
369
-84.80(-4.26%)
Aug 16, 2021
2040
2040
1965
1990
375
-69.80(-3.39%)
Aug 13, 2021
2200
2200
2040
2060
342
-100.00(-4.63%)
Aug 12, 2021
2200
2220
2120
2160
216
-40.00(-1.82%)
Aug 11, 2021
2220
2220
2140
2200
150
-20.00(-0.90%)
Aug 10, 2021
2280
2320
2220
2220
171
-100.00(-4.31%)
Aug 09, 2021
2240
2360
2180
2320
519
+100.00(+4.50%)
Aug 06, 2021
2200
2325
2160
2220
409
+20.00(+0.91%)
Aug 05, 2021
2400
2400
2120
2200
898
-160.00(-6.78%)
Aug 04, 2021
2320
2400
2300
2360
141
+20.00(+0.85%)
Aug 03, 2021
2400
2440
2300
2340
190
-100.00(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.