Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.330
2.610
2.230
2.600
110,407
+0.37(+16.59%)
Aug 30, 2023
2.140
2.250
2.140
2.230
48,945
+0.13(+6.19%)
Aug 29, 2023
2.080
2.160
2.030
2.100
37,666
+0.03(+1.45%)
Aug 28, 2023
2.093
2.093
2.000
2.070
13,827
+0.01(+0.49%)
Aug 25, 2023
2.090
2.100
2.050
2.060
4,516
-0.02(-0.96%)
Aug 24, 2023
2.110
2.105
2.030
2.080
12,974
-0.03(-1.42%)
Aug 23, 2023
2.110
2.121
2.070
2.110
18,138
-0.01(-0.47%)
Aug 22, 2023
2.180
2.180
2.100
2.120
18,993
-0.01(-0.47%)
Aug 21, 2023
2.220
2.220
2.100
2.130
20,168
-0.01(-0.47%)
Aug 18, 2023
2.170
2.210
2.060
2.140
43,202
-0.03(-1.38%)
Aug 17, 2023
2.130
2.200
2.060
2.170
29,194
+0.08(+3.83%)
Aug 16, 2023
2.190
2.230
2.000
2.090
61,766
-0.09(-4.13%)
Aug 15, 2023
2.060
2.230
2.060
2.180
53,372
+0.05(+2.35%)
Aug 14, 2023
2.230
2.230
2.040
2.130
54,931
-0.08(-3.62%)
Aug 11, 2023
2.250
2.250
2.150
2.210
30,137
-0.04(-1.78%)
Aug 10, 2023
2.500
2.500
2.120
2.250
82,356
-0.05(-2.18%)
Aug 09, 2023
2.650
2.660
2.200
2.300
167,553
-0.29(-11.19%)
Aug 08, 2023
2.750
2.760
2.490
2.590
56,214
-0.06(-2.26%)
Aug 07, 2023
2.730
2.802
2.590
2.650
60,195
-0.11(-3.99%)
Aug 04, 2023
2.830
2.840
2.600
2.760
28,554
-0.02(-0.72%)
Aug 03, 2023
2.850
2.880
2.700
2.780
27,331
+0.04(+1.46%)
Aug 02, 2023
2.907
2.950
2.650
2.740
28,851
-0.19(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.