Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.56	13.56	13.34	13.52	694,628	+0.03(+0.19%)
Aug 30, 2017	13.69	13.69	13.47	13.49	346,146	-0.16(-1.15%)
Aug 29, 2017	13.59	13.70	13.55	13.65	386,742	-0.01(-0.10%)
Aug 28, 2017	13.82	13.82	13.59	13.66	420,294	-0.08(-0.56%)
Aug 25, 2017	13.64	13.78	13.54	13.74	622,025	+0.15(+1.09%)
Aug 24, 2017	13.74	13.77	13.54	13.59	498,093	-0.11(-0.80%)
Aug 23, 2017	13.78	13.93	13.68	13.70	447,099	-0.08(-0.61%)
Aug 22, 2017	13.72	13.88	13.72	13.78	393,596	+0.08(+0.56%)
Aug 21, 2017	13.55	13.74	13.51	13.71	729,494	+0.23(+1.72%)
Aug 18, 2017	13.46	13.70	13.37	13.48	791,709	-0.02(-0.14%)
Aug 17, 2017	13.68	13.82	13.48	13.50	600,742	-0.23(-1.64%)
Aug 16, 2017	13.83	13.94	13.61	13.72	498,894	+0.03(+0.24%)
Aug 15, 2017	13.71	13.75	13.60	13.69	373,540	-0.05(-0.37%)
Aug 14, 2017	13.55	13.75	13.55	13.74	367,721	+0.15(+1.14%)
Aug 11, 2017	13.57	13.62	13.46	13.59	510,973	+0.03(+0.19%)
Aug 10, 2017	13.62	13.67	13.43	13.56	1,080,161	-0.06(-0.47%)
Aug 09, 2017	14.00	14.04	13.51	13.62	1,451,207	-0.37(-2.62%)
Aug 08, 2017	14.12	14.23	13.94	13.99	871,593	-0.15(-1.09%)
Aug 07, 2017	14.14	14.36	14.04	14.14	507,489	-0.05(-0.36%)
Aug 04, 2017	14.58	14.58	14.02	14.20	593,327	-0.08(-0.54%)
Aug 03, 2017	14.15	14.32	13.99	14.27	1,214,372	+0.23(+1.60%)
Aug 02, 2017	13.87	14.05	13.87	14.05	561,939	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.