Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.30	14.30	14.30	0	+0.15(+1.05%)
Aug 30, 2018	14.05	14.23	14.05	14.15	219,465	+0.01(+0.10%)
Aug 29, 2018	14.10	14.20	13.96	14.13	414,407	+0.14(+0.97%)
Aug 28, 2018	14.07	14.13	13.97	14.00	193,154	-0.12(-0.87%)
Aug 27, 2018	14.06	14.19	14.01	14.12	116,809	+0.03(+0.19%)
Aug 24, 2018	14.20	14.31	13.96	14.09	277,075	-0.01(-0.05%)
Aug 23, 2018	13.91	14.12	13.88	14.10	255,144	+0.14(+1.03%)
Aug 22, 2018	14.18	14.24	13.94	13.96	156,732	-0.22(-1.59%)
Aug 21, 2018	14.17	14.35	14.08	14.18	520,624	+0.03(+0.24%)
Aug 20, 2018	14.04	14.25	13.95	14.15	257,548	+0.11(+0.78%)
Aug 17, 2018	13.86	14.06	13.76	14.04	277,515	+0.16(+1.13%)
Aug 16, 2018	14.13	14.24	13.87	13.88	329,476	-0.26(-1.83%)
Aug 15, 2018	14.08	14.24	14.01	14.14	325,886	+0.05(+0.34%)
Aug 14, 2018	13.94	14.31	13.94	14.09	272,181	+0.16(+1.12%)
Aug 13, 2018	14.21	14.32	13.85	13.93	186,224	-0.22(-1.54%)
Aug 10, 2018	14.16	14.36	14.11	14.15	314,791	-0.03(-0.24%)
Aug 09, 2018	14.11	14.29	14.10	14.19	353,937	+0.05(+0.34%)
Aug 08, 2018	14.11	14.18	13.98	14.14	272,772	-0.01(-0.05%)
Aug 07, 2018	14.23	14.23	14.11	14.15	401,414	-0.17(-1.19%)
Aug 06, 2018	14.36	14.38	13.70	14.32	844,314	+0.26(+1.82%)
Aug 03, 2018	14.03	14.21	13.85	14.06	431,903	+0.11(+0.81%)
Aug 02, 2018	13.91	14.02	13.91	13.95	281,903	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.