Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.12	29.45	29.08	29.12	453,288	+0.03(+0.12%)
Aug 30, 2022	29.52	29.65	29.00	29.08	477,604	-0.29(-0.99%)
Aug 29, 2022	29.26	29.38	28.92	29.37	516,077	-0.06(-0.20%)
Aug 26, 2022	30.31	30.35	29.36	29.43	428,068	-0.88(-2.89%)
Aug 25, 2022	30.36	30.42	30.03	30.31	346,658	+0.15(+0.51%)
Aug 24, 2022	29.84	30.26	29.84	30.15	443,585	+0.27(+0.89%)
Aug 23, 2022	29.94	30.34	29.72	29.89	632,593	+0.10(+0.35%)
Aug 22, 2022	29.83	30.06	29.72	29.78	576,217	-0.34(-1.14%)
Aug 19, 2022	30.31	30.47	30.03	30.13	400,392	-0.38(-1.24%)
Aug 18, 2022	30.31	30.64	30.31	30.51	323,948	+0.18(+0.60%)
Aug 17, 2022	30.31	30.41	30.16	30.33	478,064	-0.05(-0.17%)
Aug 16, 2022	30.26	30.48	30.24	30.38	463,530	-0.12(-0.39%)
Aug 15, 2022	30.64	30.64	30.05	30.50	442,065	-0.09(-0.28%)
Aug 12, 2022	30.46	30.72	30.40	30.58	447,257	+0.16(+0.54%)
Aug 11, 2022	30.52	30.75	30.23	30.42	435,894	-0.01(-0.03%)
Aug 10, 2022	30.14	30.57	29.88	30.43	646,116	+0.68(+2.28%)
Aug 09, 2022	29.77	29.90	29.54	29.75	622,415	-0.07(-0.23%)
Aug 08, 2022	30.23	30.63	29.62	29.82	768,394	-0.14(-0.46%)
Aug 05, 2022	30.10	30.46	29.49	29.96	559,115	-0.21(-0.68%)
Aug 04, 2022	29.80	30.35	29.31	30.16	525,945	+0.40(+1.36%)
Aug 03, 2022	30.10	30.29	28.51	29.76	1,070,463	-0.69(-2.26%)
Aug 02, 2022	30.80	31.26	30.34	30.45	580,527	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.