Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
17.47
17.63
16.98
17.01
1,879,810
-0.43(-2.48%)
Aug 30, 2004
17.81
17.90
17.32
17.44
1,634,277
-0.54(-2.99%)
Aug 27, 2004
17.41
18.10
17.41
17.98
1,688,661
+0.52(+2.99%)
Aug 26, 2004
17.53
17.92
17.41
17.45
1,250,840
-0.09(-0.51%)
Aug 25, 2004
17.14
17.65
16.99
17.54
1,482,711
+0.37(+2.17%)
Aug 24, 2004
17.54
17.62
17.11
17.17
2,745,741
-0.30(-1.71%)
Aug 23, 2004
17.36
17.78
17.36
17.47
3,203,521
+0.03(+0.17%)
Aug 20, 2004
16.72
17.57
16.59
17.44
2,641,593
+0.75(+4.47%)
Aug 19, 2004
16.68
16.99
16.57
16.69
1,887,178
-0.16(-0.97%)
Aug 18, 2004
16.14
16.95
15.95
16.86
1,714,715
+0.51(+3.10%)
Aug 17, 2004
16.14
16.80
16.05
16.35
2,286,555
+0.40(+2.53%)
Aug 16, 2004
15.41
15.99
15.23
15.95
1,875,390
+0.60(+3.89%)
Aug 13, 2004
15.48
15.68
15.33
15.35
1,910,753
+0.07(+0.49%)
Aug 12, 2004
15.71
15.78
15.17
15.27
1,373,741
-0.25(-1.63%)
Aug 11, 2004
15.68
15.71
15.33
15.53
1,639,032
-0.28(-1.79%)
Aug 10, 2004
16.05
16.07
15.60
15.81
3,533,310
+0.22(+1.44%)
Aug 09, 2004
15.78
15.90
15.35
15.59
1,184,668
-0.12(-0.76%)
Aug 06, 2004
16.08
16.21
15.60
15.71
3,278,534
-0.57(-3.49%)
Aug 05, 2004
16.13
16.50
15.83
16.27
2,696,648
+0.10(+0.65%)
Aug 04, 2004
16.17
16.23
15.90
16.17
1,459,872
-0.01(-0.09%)
Aug 03, 2004
16.51
16.62
16.18
16.18
1,189,892
-0.39(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.