Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 23.37 | 23.95 | 23.23 | 23.44 | 3,772,144 | +0.31(+1.35%) |
Aug 30, 2011 | 22.91 | 23.37 | 22.65 | 23.12 | 3,293,161 | -0.02(-0.07%) |
Aug 29, 2011 | 22.70 | 23.18 | 22.67 | 23.14 | 1,933,923 | +0.81(+3.62%) |
Aug 26, 2011 | 21.71 | 22.61 | 21.45 | 22.33 | 2,431,719 | +0.44(+2.02%) |
Aug 25, 2011 | 22.82 | 23.23 | 21.78 | 21.89 | 3,136,737 | -0.70(-3.10%) |
Aug 24, 2011 | 22.22 | 22.73 | 22.04 | 22.59 | 3,694,478 | +0.32(+1.44%) |
Aug 23, 2011 | 21.13 | 22.27 | 20.87 | 22.27 | 4,382,381 | +1.22(+5.79%) |
Aug 22, 2011 | 21.68 | 21.87 | 20.98 | 21.05 | 3,767,550 | -0.15(-0.72%) |
Aug 19, 2011 | 21.52 | 22.27 | 21.20 | 21.20 | 2,428,138 | -0.58(-2.66%) |
Aug 18, 2011 | 22.36 | 22.36 | 21.66 | 21.78 | 3,696,129 | -1.23(-5.36%) |
Aug 17, 2011 | 22.74 | 23.17 | 22.61 | 23.02 | 5,807,753 | +0.52(+2.30%) |
Aug 16, 2011 | 22.44 | 22.68 | 22.30 | 22.50 | 2,833,882 | -0.15(-0.67%) |
Aug 15, 2011 | 22.53 | 22.85 | 22.33 | 22.65 | 4,920,469 | +0.30(+1.36%) |
Aug 12, 2011 | 22.80 | 22.80 | 21.93 | 22.35 | 5,653,824 | -0.20(-0.88%) |
Aug 11, 2011 | 21.49 | 22.79 | 21.28 | 22.54 | 9,175,428 | +1.28(+6.02%) |
Aug 10, 2011 | 22.44 | 22.44 | 21.08 | 21.26 | 15,161,017 | -1.62(-7.06%) |
Aug 09, 2011 | 23.28 | 23.76 | 22.10 | 22.88 | 11,164,817 | +0.02(+0.07%) |
Aug 08, 2011 | 24.68 | 24.97 | 22.83 | 22.86 | 7,472,540 | -2.52(-9.91%) |
Aug 05, 2011 | 26.13 | 26.14 | 24.82 | 25.38 | 5,783,213 | -0.43(-1.65%) |
Aug 04, 2011 | 27.18 | 27.39 | 25.78 | 25.81 | 5,211,049 | -1.77(-6.41%) |
Aug 03, 2011 | 27.33 | 27.71 | 26.92 | 27.57 | 3,739,470 | +0.34(+1.23%) |
Aug 02, 2011 | 27.89 | 28.21 | 27.21 | 27.24 | 4,027,316 | -0.93(-3.30%) |