Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
85.80
86.63
85.62
86.09
885,577
+1.05(+1.23%)
Aug 29, 2019
83.53
85.59
83.41
85.04
1,333,566
+2.46(+2.98%)
Aug 28, 2019
81.69
83.43
81.69
82.58
970,058
+0.19(+0.24%)
Aug 27, 2019
83.82
83.82
82.00
82.39
837,267
-0.81(-0.98%)
Aug 26, 2019
83.74
84.07
82.77
83.20
1,463,175
+0.02(+0.02%)
Aug 23, 2019
84.36
85.28
82.80
83.18
839,511
-1.80(-2.12%)
Aug 22, 2019
85.74
85.97
84.29
84.98
1,411,661
-0.06(-0.07%)
Aug 21, 2019
84.87
85.35
84.29
85.04
1,611,325
+1.16(+1.39%)
Aug 20, 2019
84.71
85.14
83.78
83.88
1,469,099
-1.01(-1.19%)
Aug 19, 2019
86.28
86.75
84.85
84.89
1,175,433
-0.25(-0.30%)
Aug 16, 2019
84.17
85.97
84.11
85.14
1,382,351
+1.59(+1.90%)
Aug 15, 2019
84.33
84.81
83.22
83.55
1,212,486
-0.14(-0.16%)
Aug 14, 2019
83.70
85.20
83.28
83.69
1,515,069
-2.42(-2.81%)
Aug 13, 2019
84.54
86.90
84.25
86.11
1,371,541
+1.65(+1.95%)
Aug 12, 2019
85.45
85.74
83.72
84.46
1,913,955
-2.29(-2.64%)
Aug 09, 2019
87.99
89.29
86.62
86.75
1,354,391
-2.87(-3.20%)
Aug 08, 2019
89.77
90.00
88.53
89.62
2,205,772
+1.01(+1.14%)
Aug 07, 2019
89.62
89.68
86.86
88.61
1,916,485
-3.51(-3.81%)
Aug 06, 2019
91.48
92.23
90.39
92.12
921,737
+1.45(+1.60%)
Aug 05, 2019
93.34
93.86
89.93
90.66
1,468,631
-4.61(-4.84%)
Aug 02, 2019
95.28
95.72
94.14
95.28
1,778,229
-0.44(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.