Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
78.18
78.28
76.62
76.76
1,254,838
-1.60(-2.04%)
Aug 28, 2020
78.48
78.88
77.58
78.36
784,600
+0.26(+0.33%)
Aug 27, 2020
76.80
78.74
76.08
78.10
2,053,662
+1.36(+1.77%)
Aug 26, 2020
76.96
77.30
76.04
76.74
499,129
-0.22(-0.29%)
Aug 25, 2020
76.48
77.62
76.30
76.96
859,158
+0.94(+1.24%)
Aug 24, 2020
74.86
76.76
74.64
76.02
2,199,423
+1.38(+1.85%)
Aug 21, 2020
75.00
75.56
74.12
74.64
732,150
-0.18(-0.24%)
Aug 20, 2020
76.56
76.56
74.66
74.82
812,816
-2.46(-3.18%)
Aug 19, 2020
75.88
77.74
75.80
77.28
1,030,721
+1.62(+2.14%)
Aug 18, 2020
74.96
75.77
74.10
75.66
855,841
+0.68(+0.91%)
Aug 17, 2020
75.60
76.32
74.64
74.98
886,358
-0.92(-1.21%)
Aug 14, 2020
74.24
76.70
73.92
75.90
708,250
+1.02(+1.36%)
Aug 13, 2020
74.72
75.54
73.82
74.88
746,507
-0.54(-0.72%)
Aug 12, 2020
76.96
77.88
75.22
75.42
1,272,593
-0.18(-0.24%)
Aug 11, 2020
74.24
76.94
74.24
75.60
2,394,282
+2.44(+3.34%)
Aug 10, 2020
73.58
74.18
72.62
73.16
845,529
-0.52(-0.71%)
Aug 07, 2020
71.44
73.72
71.10
73.68
1,316,900
+1.98(+2.76%)
Aug 06, 2020
73.04
73.54
71.44
71.70
1,330,586
-1.74(-2.37%)
Aug 05, 2020
73.46
73.82
72.83
73.44
957,070
+0.50(+0.68%)
Aug 04, 2020
71.67
72.94
71.30
72.94
1,178,672
+1.35(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.