Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Thera
(NQ:
VKTX
)
56.25
-2.63 (-4.47%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.210
3.320
3.180
3.180
346,632
-0.01(-0.31%)
Aug 30, 2022
3.320
3.360
3.185
3.190
343,497
-0.12(-3.63%)
Aug 29, 2022
3.330
3.430
3.270
3.310
333,407
-0.02(-0.60%)
Aug 26, 2022
3.570
3.570
3.320
3.330
292,915
-0.21(-5.93%)
Aug 25, 2022
3.610
3.695
3.540
3.540
394,058
-0.10(-2.75%)
Aug 24, 2022
3.610
3.690
3.550
3.640
312,512
+0.05(+1.39%)
Aug 23, 2022
3.520
3.650
3.500
3.590
382,266
+0.06(+1.70%)
Aug 22, 2022
3.530
3.670
3.520
3.530
360,265
-0.03(-0.84%)
Aug 19, 2022
3.640
3.705
3.550
3.560
519,070
-0.09(-2.47%)
Aug 18, 2022
3.700
3.711
3.540
3.650
493,965
-0.08(-2.14%)
Aug 17, 2022
3.720
3.840
3.660
3.730
327,408
-0.04(-1.06%)
Aug 16, 2022
3.900
3.900
3.715
3.770
404,330
-0.12(-3.08%)
Aug 15, 2022
3.760
3.890
3.735
3.890
381,717
+0.13(+3.46%)
Aug 12, 2022
3.580
3.770
3.580
3.760
505,956
+0.18(+5.03%)
Aug 11, 2022
3.610
3.715
3.530
3.580
334,810
-0.03(-0.83%)
Aug 10, 2022
3.500
3.660
3.390
3.610
492,608
+0.20(+5.87%)
Aug 09, 2022
3.540
3.550
3.385
3.410
348,683
-0.16(-4.48%)
Aug 08, 2022
3.470
3.590
3.410
3.570
613,387
+0.14(+4.08%)
Aug 05, 2022
3.180
3.450
3.070
3.430
797,879
+0.25(+7.86%)
Aug 04, 2022
2.860
3.195
2.860
3.180
1,012,301
+0.33(+11.58%)
Aug 03, 2022
3.100
3.500
2.775
2.850
2,518,609
-0.26(-8.36%)
Aug 02, 2022
2.870
3.120
2.830
3.110
780,280
+0.24(+8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.