Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
15.08
+0.33 (+2.24%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.9540
1.030
0.9540
0.9899
133,783
+0.04(+3.76%)
Aug 30, 2023
0.9400
0.9551
0.9373
0.9540
77,637
+0.01(+1.49%)
Aug 29, 2023
0.9447
0.9500
0.9320
0.9400
51,846
+0.01(+0.86%)
Aug 28, 2023
0.9000
0.9400
0.8500
0.9320
179,823
+0.04(+4.40%)
Aug 25, 2023
0.9700
0.9700
0.8800
0.8927
49,248
-0.04(-3.79%)
Aug 24, 2023
0.9100
0.9746
0.8900
0.9279
84,302
+0.02(+1.97%)
Aug 23, 2023
0.8900
0.9569
0.8810
0.9100
39,628
-0.01(-0.87%)
Aug 22, 2023
0.9076
0.9500
0.8620
0.9180
65,767
+0.03(+3.15%)
Aug 21, 2023
0.9320
0.9900
0.8830
0.8900
96,237
-0.04(-4.30%)
Aug 18, 2023
0.9300
0.9800
0.9210
0.9300
32,545
+0.01(+0.98%)
Aug 17, 2023
0.9400
0.9598
0.9210
0.9210
77,001
-0.03(-3.05%)
Aug 16, 2023
0.9700
0.9900
0.9300
0.9500
182,754
-0.04(-3.99%)
Aug 15, 2023
0.9800
1.010
0.9600
0.9895
111,175
-0.01(-1.05%)
Aug 14, 2023
1.020
1.020
1.000
1.000
88,688
-0.05(-4.76%)
Aug 11, 2023
1.060
1.073
1.000
1.050
119,614
-0.02(-1.87%)
Aug 10, 2023
1.040
1.080
1.030
1.070
48,475
+0.01(+0.94%)
Aug 09, 2023
1.040
1.120
1.040
1.060
149,928
-0.02(-1.85%)
Aug 08, 2023
1.110
1.110
1.040
1.080
95,004
-0.01(-0.92%)
Aug 07, 2023
1.110
1.150
1.060
1.090
97,958
-0.01(-0.91%)
Aug 04, 2023
1.110
1.140
1.100
1.100
67,544
-0.01(-0.90%)
Aug 03, 2023
1.130
1.140
1.100
1.110
113,243
+0.00(+0.00%)
Aug 02, 2023
1.060
1.115
1.060
1.110
75,743
+0.02(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.