Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4060
-0.0340 (-7.73%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.010
3.150
3.000
3.040
75,801
+0.00(+0.00%)
Aug 28, 2015
2.930
3.070
2.900
3.040
100,706
+0.14(+4.83%)
Aug 27, 2015
2.860
2.950
2.860
2.900
47,882
+0.04(+1.40%)
Aug 26, 2015
2.900
2.900
2.830
2.860
42,024
+0.02(+0.70%)
Aug 25, 2015
2.810
2.900
2.800
2.840
59,428
+0.14(+5.19%)
Aug 24, 2015
2.850
2.880
2.500
2.700
280,026
-0.22(-7.53%)
Aug 21, 2015
3.010
3.040
2.890
2.920
121,448
-0.10(-3.31%)
Aug 20, 2015
3.200
3.200
3.000
3.020
82,752
-0.15(-4.73%)
Aug 19, 2015
3.220
3.240
3.140
3.170
91,566
+0.03(+0.96%)
Aug 18, 2015
3.050
3.270
3.020
3.140
319,266
+0.18(+6.08%)
Aug 17, 2015
2.890
3.000
2.830
2.960
109,841
+0.08(+2.78%)
Aug 14, 2015
2.950
3.000
2.850
2.880
90,320
-0.10(-3.36%)
Aug 13, 2015
3.240
3.250
2.950
2.980
182,513
-0.15(-4.79%)
Aug 12, 2015
2.960
3.180
2.880
3.130
191,811
+0.22(+7.56%)
Aug 11, 2015
3.230
3.230
2.910
2.910
122,344
+0.02(+0.69%)
Aug 10, 2015
2.830
3.240
2.790
2.890
119,351
+0.07(+2.48%)
Aug 07, 2015
2.850
2.910
2.720
2.820
226,648
-0.09(-3.09%)
Aug 06, 2015
3.160
3.239
2.760
2.910
523,271
-0.28(-8.78%)
Aug 05, 2015
3.190
3.300
3.140
3.190
219,831
+0.00(+0.00%)
Aug 04, 2015
3.240
3.260
3.170
3.190
68,983
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.