Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4131
-0.0234 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.770
3.790
3.720
3.720
23,500
+0.00(+0.00%)
Aug 29, 2019
3.700
3.750
3.640
3.720
54,025
+0.01(+0.27%)
Aug 28, 2019
3.700
3.730
3.610
3.710
46,126
+0.03(+0.82%)
Aug 27, 2019
3.700
3.750
3.631
3.680
53,024
-0.05(-1.34%)
Aug 26, 2019
3.640
3.760
3.590
3.730
148,005
+0.09(+2.47%)
Aug 23, 2019
3.620
3.700
3.600
3.640
46,800
+0.06(+1.68%)
Aug 22, 2019
3.670
3.696
3.550
3.580
45,446
-0.10(-2.72%)
Aug 21, 2019
3.680
3.710
3.612
3.680
57,119
-0.02(-0.54%)
Aug 20, 2019
3.730
3.730
3.610
3.700
57,706
-0.02(-0.54%)
Aug 19, 2019
3.610
3.750
3.600
3.720
66,708
+0.10(+2.76%)
Aug 16, 2019
3.570
3.640
3.517
3.620
60,600
+0.04(+1.12%)
Aug 15, 2019
3.570
3.679
3.500
3.580
73,045
-0.01(-0.28%)
Aug 14, 2019
3.740
3.740
3.530
3.590
125,706
-0.18(-4.77%)
Aug 13, 2019
3.580
3.820
3.520
3.770
201,287
+0.11(+3.01%)
Aug 12, 2019
3.580
3.787
3.580
3.660
177,479
+0.12(+3.39%)
Aug 09, 2019
3.940
3.970
3.430
3.540
1,306,600
-0.40(-10.15%)
Aug 08, 2019
3.660
3.980
3.650
3.940
1,850,750
+0.27(+7.36%)
Aug 07, 2019
3.670
3.720
3.650
3.670
78,887
+0.00(+0.00%)
Aug 06, 2019
3.670
3.690
3.615
3.670
113,562
+0.03(+0.82%)
Aug 05, 2019
3.630
3.670
3.530
3.640
85,595
-0.03(-0.82%)
Aug 02, 2019
3.880
3.880
3.570
3.670
169,500
-0.19(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.