Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4365
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.490
3.530
3.440
3.470
73,419
+0.01(+0.29%)
Aug 30, 2021
3.510
3.530
3.450
3.460
54,767
-0.07(-1.98%)
Aug 27, 2021
3.450
3.570
3.413
3.530
71,358
+0.06(+1.73%)
Aug 26, 2021
3.560
3.660
3.440
3.470
87,925
-0.11(-3.07%)
Aug 25, 2021
3.550
3.670
3.540
3.580
92,084
-0.06(-1.65%)
Aug 24, 2021
3.450
3.640
3.420
3.640
111,321
+0.18(+5.20%)
Aug 23, 2021
3.320
3.510
3.300
3.460
142,493
+0.18(+5.49%)
Aug 20, 2021
3.260
3.349
3.240
3.280
272,650
+0.00(+0.00%)
Aug 19, 2021
3.380
3.400
3.280
3.280
83,612
-0.13(-3.81%)
Aug 18, 2021
3.500
3.530
3.360
3.410
89,367
-0.06(-1.73%)
Aug 17, 2021
3.500
3.560
3.440
3.470
92,596
-0.08(-2.25%)
Aug 16, 2021
3.650
3.660
3.520
3.550
185,155
-0.13(-3.53%)
Aug 13, 2021
3.770
3.805
3.660
3.680
130,511
-0.10(-2.65%)
Aug 12, 2021
3.810
3.840
3.760
3.780
62,150
-0.01(-0.26%)
Aug 11, 2021
3.850
3.860
3.720
3.790
109,192
+0.02(+0.53%)
Aug 10, 2021
3.850
3.920
3.750
3.770
114,973
-0.10(-2.58%)
Aug 09, 2021
3.940
3.980
3.821
3.870
146,361
-0.09(-2.27%)
Aug 06, 2021
3.990
4.210
3.850
3.960
664,762
+0.02(+0.51%)
Aug 05, 2021
3.700
4.030
3.693
3.940
243,385
+0.17(+4.51%)
Aug 04, 2021
3.760
3.930
3.750
3.770
168,504
+0.01(+0.27%)
Aug 03, 2021
4.080
4.089
3.680
3.760
180,684
-0.33(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.