Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4365
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.670
1.770
1.670
1.710
211,571
+0.03(+1.79%)
Aug 30, 2023
1.750
1.768
1.617
1.680
160,452
-0.07(-4.00%)
Aug 29, 2023
1.740
1.810
1.700
1.750
348,205
+0.00(+0.00%)
Aug 28, 2023
1.700
1.800
1.660
1.750
405,203
+0.09(+5.42%)
Aug 25, 2023
1.560
1.710
1.500
1.660
305,543
+0.13(+8.50%)
Aug 24, 2023
1.540
1.560
1.460
1.530
195,475
+0.02(+1.32%)
Aug 23, 2023
1.520
1.590
1.440
1.510
204,400
-0.02(-1.31%)
Aug 22, 2023
1.540
1.590
1.460
1.530
223,226
+0.03(+2.00%)
Aug 21, 2023
1.450
1.590
1.430
1.500
171,567
+0.05(+3.45%)
Aug 18, 2023
1.500
1.540
1.400
1.450
278,444
-0.04(-2.68%)
Aug 17, 2023
1.520
1.580
1.420
1.490
212,377
-0.03(-1.97%)
Aug 16, 2023
1.550
1.600
1.420
1.520
396,861
-0.04(-2.56%)
Aug 15, 2023
1.650
1.660
1.510
1.560
226,498
-0.11(-6.59%)
Aug 14, 2023
1.680
1.726
1.550
1.670
295,179
+0.05(+3.09%)
Aug 11, 2023
1.590
1.647
1.530
1.620
264,003
+0.00(+0.00%)
Aug 10, 2023
1.630
1.670
1.560
1.620
100,810
+0.02(+1.25%)
Aug 09, 2023
1.610
1.650
1.550
1.600
158,382
+0.01(+0.63%)
Aug 08, 2023
1.630
1.680
1.580
1.590
121,232
-0.04(-2.45%)
Aug 07, 2023
1.660
1.700
1.550
1.630
126,142
-0.03(-1.81%)
Aug 04, 2023
1.690
1.739
1.640
1.660
82,519
-0.03(-1.78%)
Aug 03, 2023
1.730
1.740
1.670
1.690
94,660
-0.04(-2.31%)
Aug 02, 2023
1.710
1.740
1.670
1.730
85,316
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.