Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.120
1.120
1.120
1.120
600
-0.02(-1.76%)
Aug 30, 2010
1.140
1.140
1.120
1.140
5,100
+0.00(+0.00%)
Aug 27, 2010
1.120
1.140
1.080
1.140
2,731
+0.02(+1.79%)
Aug 25, 2010
1.120
1.120
1.120
1.120
1,000
+0.00(+0.00%)
Aug 24, 2010
1.150
1.150
1.120
1.120
13,475
-0.03(-2.62%)
Aug 23, 2010
1.150
1.150
1.150
1.150
300
-0.04(-3.35%)
Aug 20, 2010
1.160
1.190
1.150
1.190
4,228
+0.00(+0.00%)
Aug 19, 2010
1.170
1.190
1.170
1.190
3,469
+0.03(+2.59%)
Aug 18, 2010
1.190
1.190
1.160
1.160
5,023
-0.04(-3.33%)
Aug 17, 2010
1.180
1.200
1.180
1.200
25,831
+0.00(+0.00%)
Aug 16, 2010
1.330
1.330
1.200
1.200
4,150
-0.05(-4.00%)
Aug 13, 2010
1.250
1.250
1.250
1.250
1,100
+0.06(+5.04%)
Aug 12, 2010
1.190
1.190
1.190
1.190
2,600
-0.03(-2.46%)
Aug 11, 2010
1.200
1.350
1.190
1.220
21,932
-0.02(-1.61%)
Aug 10, 2010
1.150
1.240
1.150
1.240
5,000
+0.04(+3.33%)
Aug 09, 2010
1.160
1.210
1.160
1.200
818
+0.03(+2.56%)
Aug 06, 2010
1.180
1.180
1.170
1.170
800
-0.03(-2.50%)
Aug 05, 2010
1.200
1.200
1.200
1.200
26,025
+0.03(+2.56%)
Aug 04, 2010
1.200
1.200
1.170
1.170
21,100
-0.01(-0.85%)
Aug 03, 2010
1.180
1.180
1.180
1.180
700
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.