Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.82	13.96	13.66	13.92	619,300	+0.13(+0.94%)
Aug 29, 2019	13.79	13.92	13.71	13.79	434,369	+0.10(+0.73%)
Aug 28, 2019	13.49	13.74	13.31	13.69	420,567	+0.17(+1.26%)
Aug 27, 2019	13.65	13.78	13.49	13.52	1,109,219	-0.07(-0.52%)
Aug 26, 2019	13.82	13.82	13.48	13.59	521,881	-0.10(-0.73%)
Aug 23, 2019	13.90	14.14	13.67	13.69	929,100	-0.30(-2.14%)
Aug 22, 2019	13.94	14.09	13.90	13.99	643,127	+0.09(+0.65%)
Aug 21, 2019	13.99	13.99	13.89	13.90	555,848	-0.02(-0.14%)
Aug 20, 2019	13.83	14.00	13.73	13.92	914,446	+0.10(+0.72%)
Aug 19, 2019	14.00	14.04	13.82	13.82	534,796	-0.09(-0.65%)
Aug 16, 2019	13.89	14.03	13.84	13.91	503,800	+0.13(+0.94%)
Aug 15, 2019	13.88	14.00	13.68	13.78	771,442	-0.04(-0.29%)
Aug 14, 2019	13.85	14.08	13.39	13.82	1,143,050	-0.17(-1.22%)
Aug 13, 2019	13.96	14.22	13.64	13.99	1,273,798	+0.00(+0.00%)
Aug 12, 2019	13.85	14.07	13.82	13.99	1,420,674	+0.03(+0.21%)
Aug 09, 2019	13.90	14.01	13.74	13.96	814,800	+0.01(+0.07%)
Aug 08, 2019	13.75	14.05	13.70	13.95	1,034,126	+0.26(+1.90%)
Aug 07, 2019	12.99	13.73	12.76	13.69	1,386,354	+0.70(+5.39%)
Aug 06, 2019	12.86	13.11	12.77	12.99	817,603	+0.14(+1.09%)
Aug 05, 2019	13.19	13.22	12.69	12.85	825,194	-0.54(-4.03%)
Aug 02, 2019	13.68	13.68	13.24	13.39	742,700	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.