Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.81	10.95	10.44	10.56	805,139	-0.22(-2.04%)
Aug 28, 2020	11.13	11.16	10.70	10.78	612,000	-0.24(-2.18%)
Aug 27, 2020	10.94	11.18	10.81	11.02	585,296	+0.17(+1.57%)
Aug 26, 2020	11.25	11.37	10.85	10.85	541,696	-0.38(-3.43%)
Aug 25, 2020	11.26	11.36	11.14	11.23	520,152	+0.02(+0.22%)
Aug 24, 2020	10.72	11.22	10.69	11.21	434,619	+0.63(+5.95%)
Aug 21, 2020	10.58	10.69	10.37	10.58	642,700	+0.02(+0.19%)
Aug 20, 2020	10.51	10.63	10.45	10.56	662,590	-0.08(-0.75%)
Aug 19, 2020	10.97	10.98	10.61	10.64	555,812	-0.33(-3.01%)
Aug 18, 2020	11.27	11.35	10.95	10.97	443,702	-0.29(-2.58%)
Aug 17, 2020	11.23	11.36	11.11	11.26	353,664	+0.10(+0.90%)
Aug 14, 2020	11.21	11.26	11.02	11.16	474,900	-0.08(-0.76%)
Aug 13, 2020	11.22	11.41	11.09	11.24	804,566	-0.04(-0.31%)
Aug 12, 2020	11.39	11.51	10.99	11.28	667,649	+0.04(+0.36%)
Aug 11, 2020	11.27	11.52	11.12	11.24	1,244,375	+0.09(+0.81%)
Aug 10, 2020	11.39	11.55	11.12	11.15	1,198,340	-0.16(-1.41%)
Aug 07, 2020	10.92	11.95	10.80	11.31	2,412,600	+0.17(+1.53%)
Aug 06, 2020	10.96	11.25	10.81	11.14	1,277,033	+0.18(+1.64%)
Aug 05, 2020	10.84	11.01	10.75	10.96	1,140,860	+0.24(+2.24%)
Aug 04, 2020	10.36	10.85	10.32	10.72	1,140,458	+0.35(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.