Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pds Biotechnology Corp
(NQ:
PDSB
)
2.980
+0.030 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.190
4.400
4.170
4.190
70,419
+0.05(+1.21%)
Aug 30, 2022
4.400
4.453
3.920
4.140
354,308
-0.22(-5.05%)
Aug 29, 2022
4.390
4.460
4.320
4.360
109,425
-0.03(-0.68%)
Aug 26, 2022
4.850
4.850
4.330
4.390
319,199
-0.40(-8.35%)
Aug 25, 2022
5.090
5.090
4.730
4.790
202,628
-0.20(-4.01%)
Aug 24, 2022
4.770
5.090
4.720
4.990
145,410
+0.20(+4.18%)
Aug 23, 2022
4.700
4.869
4.620
4.790
100,580
+0.14(+3.01%)
Aug 22, 2022
4.690
4.819
4.600
4.650
226,066
-0.18(-3.73%)
Aug 19, 2022
5.000
5.059
4.810
4.830
209,504
-0.16(-3.21%)
Aug 18, 2022
5.260
5.260
4.890
4.990
178,319
-0.28(-5.31%)
Aug 17, 2022
5.560
5.650
5.260
5.270
253,833
-0.33(-5.89%)
Aug 16, 2022
5.750
5.780
5.510
5.600
252,712
-0.19(-3.28%)
Aug 15, 2022
5.310
5.800
5.290
5.790
213,070
+0.38(+7.02%)
Aug 12, 2022
5.320
5.550
5.270
5.410
103,146
+0.12(+2.27%)
Aug 11, 2022
5.690
5.825
5.240
5.290
341,645
-0.35(-6.21%)
Aug 10, 2022
5.440
5.650
5.250
5.640
318,574
+0.32(+6.02%)
Aug 09, 2022
5.140
5.500
5.120
5.320
462,833
+0.13(+2.50%)
Aug 08, 2022
5.410
5.410
4.950
5.190
421,800
-0.12(-2.26%)
Aug 05, 2022
5.000
5.320
4.900
5.310
358,889
+0.17(+3.31%)
Aug 04, 2022
4.650
5.235
4.650
5.140
436,451
+0.50(+10.78%)
Aug 03, 2022
4.430
4.750
4.420
4.640
481,483
+0.30(+6.91%)
Aug 02, 2022
4.160
4.400
4.120
4.340
240,401
+0.18(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.